AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ARES DYN.CR.ALL. DL-,001

WKN
A1T7G2
Ticker
ARDC
ISIN
US04014F1021
• NYSE
13,790 USD
-0,030 USD-0,22 %
Geld
13,620 USD
(1.900 Stk.)
Brief
14,040 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
13,790 USD
-0,030 USD · -0,22 %
25.04.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ARES DYN.CR.ALL. DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,050 USD14,055 USD13,960 USD14,030 USD86.738 Stk.
14,100 USD14,110 USD14,040 USD14,090 USD112.061 Stk.
14,220 USD14,230 USD14,100 USD14,170 USD92.369 Stk.
14,210 USD14,250 USD14,190 USD14,230 USD77.849 Stk.
14,250 USD14,270 USD14,200 USD14,270 USD109.236 Stk.
14,250 USD14,260 USD14,200 USD14,240 USD71.406 Stk.
14,230 USD14,240 USD14,030 USD14,140 USD83.979 Stk.
14,250 USD14,250 USD14,130 USD14,150 USD47.655 Stk.
14,190 USD14,230 USD14,170 USD14,190 USD45.445 Stk.
14,200 USD14,250 USD14,010 USD14,130 USD217.556 Stk.
14,200 USD14,220 USD14,070 USD14,130 USD103.919 Stk.
14,080 USD14,100 USD14,030 USD14,080 USD54.656 Stk.
14,180 USD14,180 USD13,983 USD14,040 USD88.184 Stk.
14,080 USD14,120 USD13,990 USD14,030 USD79.979 Stk.
14,080 USD14,080 USD13,780 USD13,820 USD111.618 Stk.
13,800 USD13,810 USD13,670 USD13,810 USD119.744 Stk.
13,840 USD13,920 USD13,780 USD13,900 USD88.859 Stk.
13,960 USD13,970 USD13,870 USD13,950 USD72.683 Stk.
13,870 USD13,890 USD13,830 USD13,870 USD58.995 Stk.
13,930 USD13,960 USD13,860 USD13,920 USD43.578 Stk.
13,990 USD13,990 USD13,780 USD13,840 USD121.365 Stk.
13,940 USD13,990 USD13,790 USD13,820 USD144.679 Stk.
13,770 USD13,797 USD13,670 USD13,790 USD70.901 Stk.
Werbung ausblenden