Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 13,820 USD -0,020 USD · -0,14 % heute, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,050 USD | 14,055 USD | 13,960 USD | 14,030 USD | 86.738 Stk. | |
14,100 USD | 14,110 USD | 14,040 USD | 14,090 USD | 112.061 Stk. | |
14,220 USD | 14,230 USD | 14,100 USD | 14,170 USD | 92.369 Stk. | |
14,210 USD | 14,250 USD | 14,190 USD | 14,230 USD | 77.849 Stk. | |
14,250 USD | 14,270 USD | 14,200 USD | 14,270 USD | 109.236 Stk. | |
14,250 USD | 14,260 USD | 14,200 USD | 14,240 USD | 71.406 Stk. | |
14,230 USD | 14,240 USD | 14,030 USD | 14,140 USD | 83.979 Stk. | |
14,250 USD | 14,250 USD | 14,130 USD | 14,150 USD | 47.655 Stk. | |
14,190 USD | 14,230 USD | 14,170 USD | 14,190 USD | 45.445 Stk. | |
14,200 USD | 14,250 USD | 14,010 USD | 14,130 USD | 217.556 Stk. | |
14,200 USD | 14,220 USD | 14,070 USD | 14,130 USD | 103.919 Stk. | |
14,080 USD | 14,100 USD | 14,030 USD | 14,080 USD | 54.656 Stk. | |
14,180 USD | 14,180 USD | 13,983 USD | 14,040 USD | 88.184 Stk. | |
14,080 USD | 14,120 USD | 13,990 USD | 14,030 USD | 79.979 Stk. | |
14,080 USD | 14,080 USD | 13,780 USD | 13,820 USD | 111.618 Stk. | |
13,800 USD | 13,810 USD | 13,670 USD | 13,810 USD | 119.744 Stk. | |
13,840 USD | 13,920 USD | 13,780 USD | 13,900 USD | 88.859 Stk. | |
13,960 USD | 13,970 USD | 13,870 USD | 13,950 USD | 72.683 Stk. | |
13,870 USD | 13,890 USD | 13,830 USD | 13,870 USD | 58.995 Stk. | |
13,930 USD | 13,960 USD | 13,860 USD | 13,920 USD | 43.578 Stk. | |
13,990 USD | 13,990 USD | 13,780 USD | 13,840 USD | 121.365 Stk. | |
13,940 USD | 13,990 USD | 13,790 USD | 13,820 USD | 144.679 Stk. |