Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,030 EUR 0,000 EUR · 0,00 % gestern, 08:05:21 · 0 Stk. | ||||||
Frankfurt verzögert | 0,028 EUR +0,002 EUR · +7,69 % gestern, 21:49:58 · 0 Stk. | |||||
London verzögert | 2,960 GBp +0,135 GBp · +4,78 % gestern, 17:35:18 · unbekannt | |||||
Berlin Echtzeit | 0,035 EUR +0,001 EUR · +2,99 % gestern, 21:33:04 · 0 Stk. | |||||
gettex Echtzeit | 0,028 EUR 0,000 EUR · 0,00 % gestern, 21:43:44 · 0 Stk. | |||||
München Echtzeit | 0,027 EUR 0,000 EUR · 0,00 % gestern, 08:14:54 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,033 EUR -0,001 EUR · -1,49 % gestern, 20:12:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,100 GBp | 2,148 GBp | 2,000 GBp | 2,050 GBp | 2.887.674 Stk. | |
2,050 GBp | 2,300 GBp | 2,050 GBp | 2,300 GBp | 2.091.746 Stk. | |
2,250 GBp | 2,370 GBp | 2,100 GBp | 2,250 GBp | 1.452.044 Stk. | |
2,250 GBp | 2,370 GBp | 2,150 GBp | 2,150 GBp | 1.130.152 Stk. | |
2,250 GBp | 2,368 GBp | 2,183 GBp | 2,250 GBp | 635.137 Stk. | |
2,250 GBp | 2,325 GBp | 2,100 GBp | 2,250 GBp | 1.142.095 Stk. | |
2,250 GBp | 2,325 GBp | 2,155 GBp | 2,250 GBp | 528.397 Stk. | |
2,250 GBp | 2,325 GBp | 2,170 GBp | 2,250 GBp | 536.990 Stk. | |
2,250 GBp | 2,375 GBp | 2,200 GBp | 2,250 GBp | 1.099.552 Stk. | |
2,250 GBp | 2,370 GBp | 2,250 GBp | 2,250 GBp | 747.824 Stk. | |
2,250 GBp | 2,250 GBp | 2,175 GBp | 2,250 GBp | 604.947 Stk. | |
2,250 GBp | 2,470 GBp | 2,250 GBp | 2,400 GBp | 6.074.938 Stk. | |
2,400 GBp | 2,680 GBp | 2,000 GBp | 2,550 GBp | 3.772.518 Stk. | |
2,550 GBp | 2,700 GBp | 2,550 GBp | 2,600 GBp | 1.410.675 Stk. | |
2,600 GBp | 2,700 GBp | 2,500 GBp | 2,700 GBp | 1.177.738 Stk. | |
2,550 GBp | 2,899 GBp | 2,550 GBp | 2,850 GBp | 5.800.314 Stk. | |
2,850 GBp | 3,100 GBp | 2,780 GBp | 2,950 GBp | 3.914.430 Stk. | |
2,950 GBp | 3,020 GBp | 2,815 GBp | 2,875 GBp | 2.661.697 Stk. | |
2,875 GBp | 2,899 GBp | 2,752 GBp | 2,825 GBp | 498.579 Stk. | |
2,825 GBp | 2,899 GBp | 2,752 GBp | 2,825 GBp | 1.075.204 Stk. | |
2,825 GBp | 2,960 GBp | 2,752 GBp | 2,960 GBp | 556.726 Stk. |