Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,400 EUR +0,200 EUR · +0,94 % heute, 22:00:12 · unbekannt | ||||||
Frankfurt verzögert | 21,400 EUR -0,200 EUR · -0,93 % heute, 08:00:37 · 0 Stk. | |||||
Nasdaq verzögert | 23,150 USD +0,150 USD · +0,65 % heute, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 21,400 EUR 0,000 EUR · 0,00 % heute, 19:31:29 · 0 Stk. | |||||
gettex Echtzeit | 21,600 EUR 0,000 EUR · 0,00 % heute, 21:43:26 · 0 Stk. | |||||
Quotrix Echtzeit | 21,600 EUR +0,200 EUR · +0,93 % heute, 07:57:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,700 EUR +0,300 EUR · +1,40 % heute, 21:15:38 · unbekannt | |||||
LS Exchange Echtzeit | 21,400 EUR +0,200 EUR · +0,94 % heute, 22:00:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,200 USD | 24,725 USD | 24,120 USD | 24,310 USD | 15.226 Stk. | |
24,550 USD | 24,660 USD | 24,170 USD | 24,200 USD | 23.504 Stk. | |
24,202 USD | 24,890 USD | 24,202 USD | 24,880 USD | 37.188 Stk. | |
24,870 USD | 25,025 USD | 24,780 USD | 25,020 USD | 38.799 Stk. | |
24,530 USD | 24,770 USD | 24,440 USD | 24,450 USD | 26.560 Stk. | |
24,160 USD | 24,280 USD | 23,890 USD | 23,960 USD | 26.623 Stk. | |
23,750 USD | 23,970 USD | 23,680 USD | 23,800 USD | 19.279 Stk. | |
24,280 USD | 24,310 USD | 23,760 USD | 23,840 USD | 34.955 Stk. | |
23,840 USD | 23,840 USD | 23,040 USD | 23,480 USD | 23.551 Stk. | |
23,690 USD | 23,865 USD | 23,540 USD | 23,540 USD | 14.453 Stk. | |
23,740 USD | 23,875 USD | 23,270 USD | 23,380 USD | 15.647 Stk. | |
22,700 USD | 22,899 USD | 22,070 USD | 22,390 USD | 41.478 Stk. | |
22,320 USD | 22,460 USD | 21,910 USD | 22,320 USD | 43.003 Stk. | |
22,040 USD | 22,190 USD | 21,735 USD | 21,930 USD | 47.651 Stk. | |
21,910 USD | 22,110 USD | 21,500 USD | 22,000 USD | 42.767 Stk. | |
22,010 USD | 22,010 USD | 21,720 USD | 21,885 USD | 24.657 Stk. | |
22,000 USD | 22,310 USD | 21,630 USD | 21,710 USD | 23.481 Stk. | |
22,020 USD | 22,210 USD | 21,720 USD | 21,900 USD | 34.159 Stk. | |
21,700 USD | 22,790 USD | 21,580 USD | 22,790 USD | 78.574 Stk. | |
22,920 USD | 23,190 USD | 22,712 USD | 23,000 USD | 25.583 Stk. | |
23,110 USD | 23,565 USD | 23,010 USD | 23,150 USD | 17.880 Stk. |