Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
40,400 EUR +0,600 EUR · +1,51 % gestern, 21:00:35 · 0 Stk. | ||||||
40,000 EUR +0,600 EUR · +1,52 % gestern, 22:00:21 · unbekannt | ||||||
Frankfurt verzögert | 39,800 EUR -0,200 EUR · -0,50 % gestern, 08:13:15 · 0 Stk. | |||||
NYSE verzögert | 43,445 USD +0,895 USD · +2,10 % gestern, 22:00:04 · 100 Stk. | |||||
LS Exchange Echtzeit | 40,000 EUR +0,600 EUR · +1,52 % gestern, 22:00:21 · unbekannt | |||||
Tradegate Echtzeit | 40,600 EUR +0,600 EUR · +1,50 % gestern, 22:26:50 · unbekannt | |||||
gettex Echtzeit | 40,400 EUR +0,200 EUR · +0,50 % gestern, 21:43:20 · 0 Stk. | |||||
München Echtzeit | 39,800 EUR 0,000 EUR · 0,00 % gestern, 08:04:03 · 0 Stk. | |||||
Baader Bank Echtzeit | 40,500 EUR +0,600 EUR · +1,50 % gestern, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,530 USD | 44,715 USD | 43,970 USD | 43,990 USD | 197.738 Stk. | |
44,220 USD | 44,590 USD | 43,960 USD | 44,400 USD | 293.800 Stk. | |
44,860 USD | 45,580 USD | 44,721 USD | 45,560 USD | 476.383 Stk. | |
45,600 USD | 46,080 USD | 45,415 USD | 45,770 USD | 543.659 Stk. | |
45,710 USD | 45,710 USD | 45,100 USD | 45,490 USD | 353.106 Stk. | |
45,410 USD | 45,410 USD | 44,480 USD | 45,100 USD | 395.855 Stk. | |
44,600 USD | 45,480 USD | 44,600 USD | 45,240 USD | 311.190 Stk. | |
45,620 USD | 46,055 USD | 44,610 USD | 44,620 USD | 243.241 Stk. | |
44,650 USD | 45,200 USD | 44,390 USD | 44,970 USD | 261.077 Stk. | |
45,200 USD | 46,560 USD | 45,170 USD | 46,200 USD | 472.293 Stk. | |
46,240 USD | 46,750 USD | 45,500 USD | 46,740 USD | 264.971 Stk. | |
45,520 USD | 46,135 USD | 44,390 USD | 44,640 USD | 572.496 Stk. | |
44,930 USD | 44,930 USD | 43,910 USD | 44,060 USD | 414.005 Stk. | |
43,780 USD | 44,025 USD | 43,090 USD | 43,500 USD | 348.747 Stk. | |
43,730 USD | 44,085 USD | 42,600 USD | 42,980 USD | 291.417 Stk. | |
42,540 USD | 42,775 USD | 41,860 USD | 42,440 USD | 469.855 Stk. | |
42,700 USD | 42,750 USD | 42,110 USD | 42,190 USD | 374.941 Stk. | |
42,580 USD | 42,840 USD | 42,090 USD | 42,160 USD | 412.626 Stk. | |
42,100 USD | 42,930 USD | 42,100 USD | 42,620 USD | 449.435 Stk. | |
42,690 USD | 42,970 USD | 42,360 USD | 42,550 USD | 528.616 Stk. | |
42,610 USD | 43,520 USD | 42,610 USD | 43,445 USD | 518.032 Stk. |