Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 16,000 EUR +0,800 EUR · +5,26 % gestern, 08:00:31 · 160 Stk. |
NYSE verzögert | 16,960 USD +0,090 USD · +0,53 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,080 USD | 15,240 USD | 15,040 USD | 15,040 USD | 47.671 Stk. | |
15,160 USD | 15,300 USD | 14,990 USD | 14,990 USD | 49.427 Stk. | |
15,040 USD | 15,318 USD | 15,040 USD | 15,270 USD | 60.055 Stk. | |
15,540 USD | 15,580 USD | 15,310 USD | 15,360 USD | 115.621 Stk. | |
15,620 USD | 15,790 USD | 15,350 USD | 15,460 USD | 75.091 Stk. | |
15,530 USD | 15,730 USD | 15,520 USD | 15,570 USD | 90.800 Stk. | |
15,980 USD | 16,460 USD | 15,570 USD | 16,340 USD | 101.837 Stk. | |
16,480 USD | 16,560 USD | 16,280 USD | 16,370 USD | 51.219 Stk. | |
16,490 USD | 17,020 USD | 16,490 USD | 16,990 USD | 97.579 Stk. | |
17,170 USD | 17,250 USD | 16,800 USD | 16,810 USD | 71.147 Stk. | |
17,050 USD | 17,190 USD | 16,915 USD | 17,070 USD | 73.663 Stk. | |
16,840 USD | 17,130 USD | 16,710 USD | 17,020 USD | 75.596 Stk. | |
17,100 USD | 17,160 USD | 16,870 USD | 17,120 USD | 63.891 Stk. | |
17,410 USD | 17,750 USD | 16,800 USD | 16,970 USD | 186.614 Stk. | |
17,160 USD | 17,240 USD | 16,800 USD | 16,910 USD | 71.625 Stk. | |
16,730 USD | 16,900 USD | 16,730 USD | 16,840 USD | 94.914 Stk. | |
16,850 USD | 17,194 USD | 16,800 USD | 16,990 USD | 67.453 Stk. | |
17,290 USD | 17,409 USD | 17,020 USD | 17,200 USD | 86.972 Stk. | |
17,720 USD | 17,720 USD | 17,320 USD | 17,480 USD | 46.742 Stk. | |
17,120 USD | 17,120 USD | 16,520 USD | 16,540 USD | 55.145 Stk. | |
16,290 USD | 17,001 USD | 16,250 USD | 16,870 USD | 47.550 Stk. | |
16,960 USD | 16,980 USD | 16,750 USD | 16,960 USD | 58.110 Stk. |