Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 14,400 USD -0,400 USD · -2,70 % heute, 17:39:20 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,000 USD | 15,009 USD | 15,000 USD | 15,000 USD | 1.599 Stk. | |
14,850 USD | 14,860 USD | 14,850 USD | 14,850 USD | 1.487 Stk. | |
15,050 USD | 15,050 USD | 14,510 USD | 14,780 USD | 1.024 Stk. | |
14,550 USD | 15,040 USD | 14,530 USD | 15,040 USD | 1.012 Stk. | |
14,900 USD | 15,050 USD | 14,843 USD | 15,050 USD | 2.574 Stk. | |
15,150 USD | 15,150 USD | 15,050 USD | 15,070 USD | 1.704 Stk. | |
14,800 USD | 14,840 USD | 14,800 USD | 14,800 USD | 1.853 Stk. | |
14,900 USD | 14,923 USD | 14,900 USD | 14,923 USD | 335 Stk. | |
14,607 USD | 14,910 USD | 14,607 USD | 14,910 USD | 787 Stk. | |
14,900 USD | 14,900 USD | 14,900 USD | 14,900 USD | 281 Stk. | |
14,500 USD | 14,500 USD | 14,420 USD | 14,420 USD | 1.500 Stk. | |
14,420 USD | 14,420 USD | 14,420 USD | 14,420 USD | 0 Stk. | |
14,856 USD | 14,870 USD | 14,856 USD | 14,870 USD | 2.868 Stk. | |
14,840 USD | 14,840 USD | 14,840 USD | 14,840 USD | 155 Stk. | |
14,440 USD | 14,500 USD | 14,400 USD | 14,460 USD | 1.970 Stk. | |
14,635 USD | 14,870 USD | 14,635 USD | 14,700 USD | 2.386 Stk. | |
14,734 USD | 14,938 USD | 14,710 USD | 14,938 USD | 2.791 Stk. | |
14,800 USD | 15,000 USD | 14,800 USD | 14,940 USD | 3.301 Stk. | |
14,708 USD | 14,883 USD | 14,708 USD | 14,883 USD | 641 Stk. | |
14,800 USD | 14,800 USD | 14,782 USD | 14,782 USD | 323 Stk. | |
14,800 USD | 14,800 USD | 14,800 USD | 14,800 USD | 1.149 Stk. |