AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu ASHTEAD UNSP.ADR/4 LS-,10

WKN
A117MP
Land
Großbritannien 🇬🇧
ISIN
US0450551009
Ticker
0LCA
•
291,400 USD
+10,450 USD+3,72 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
3,73
Vola 30 Tage
13,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
252,000 EUR
0,000 EUR · 0,00 %
23.04.2024, 08:02:22 · 0 Stk.
Nasdaq OTC
verzögert
291,400 USD
+10,450 USD · +3,72 %
23.04.2024, 21:59:59 · 8 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ASHTEAD UNSP.ADR/4 LS-,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
284,860 USD287,010 USD283,550 USD283,550 USD6.780 Stk.
286,290 USD288,120 USD284,590 USD285,390 USD7.418 Stk.
284,870 USD287,600 USD283,510 USD287,600 USD5.527 Stk.
288,480 USD290,590 USD287,960 USD290,590 USD43.013 Stk.
284,000 USD290,890 USD284,000 USD290,000 USD3.330 Stk.
283,580 USD287,490 USD283,580 USD286,400 USD14.597 Stk.
286,000 USD288,030 USD283,730 USD287,980 USD12.410 Stk.
292,330 USD296,200 USD288,960 USD288,960 USD5.266 Stk.
290,940 USD293,230 USD290,830 USD293,200 USD4.449 Stk.
296,105 USD296,516 USD293,070 USD294,000 USD6.983 Stk.
303,110 USD304,310 USD293,150 USD297,600 USD4.507 Stk.
294,110 USD295,460 USD292,030 USD294,590 USD5.372 Stk.
292,230 USD296,510 USD289,990 USD296,510 USD3.349 Stk.
293,095 USD295,570 USD290,480 USD291,248 USD3.978 Stk.
291,300 USD292,410 USD285,140 USD285,200 USD23.397 Stk.
284,590 USD287,370 USD282,950 USD286,500 USD3.556 Stk.
287,175 USD287,175 USD281,850 USD285,190 USD4.414 Stk.
280,940 USD285,520 USD280,000 USD282,000 USD4.343 Stk.
279,930 USD282,200 USD278,150 USD280,270 USD6.103 Stk.
280,260 USD281,000 USD277,440 USD280,950 USD5.404 Stk.
282,370 USD291,400 USD282,370 USD291,400 USD10.691 Stk.
Werbung ausblenden