AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ASIAN ST.A.CH.CO.LTD AYC1

WKN
A1JA78
Ticker
601890
ISIN
CNE100000Y76
• Shanghai
7,950 CNY
-0,160 CNY-1,97 %
Geld
7,950 CNY
(47.500 Stk.)
Brief
7,960 CNY
(59.200 Stk.)
Marktkapitalisierung
984,69 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,18 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,950 CNY
-0,160 CNY · -1,97 %
heute, 09:00:05 · 151.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ASIAN ST.A.CH.CO.LTD AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,420 CNY8,480 CNY8,230 CNY8,230 CNY13.571.900 Stk.
8,230 CNY8,290 CNY8,060 CNY8,180 CNY12.446.456 Stk.
8,160 CNY8,200 CNY7,880 CNY7,900 CNY12.850.300 Stk.
7,880 CNY8,210 CNY7,870 CNY8,110 CNY14.732.218 Stk.
8,100 CNY8,380 CNY8,060 CNY8,370 CNY18.368.902 Stk.
8,350 CNY8,430 CNY8,220 CNY8,410 CNY17.474.993 Stk.
8,380 CNY8,430 CNY8,300 CNY8,380 CNY11.155.767 Stk.
8,340 CNY8,410 CNY8,260 CNY8,280 CNY12.456.500 Stk.
8,220 CNY8,340 CNY8,140 CNY8,180 CNY11.185.493 Stk.
8,250 CNY8,340 CNY8,190 CNY8,270 CNY12.414.350 Stk.
8,230 CNY8,290 CNY8,010 CNY8,110 CNY11.547.255 Stk.
8,070 CNY8,270 CNY8,030 CNY8,150 CNY10.430.440 Stk.
8,160 CNY8,190 CNY8,010 CNY8,030 CNY9.089.746 Stk.
8,020 CNY8,300 CNY7,920 CNY8,120 CNY22.522.694 Stk.
8,080 CNY8,140 CNY7,630 CNY7,650 CNY22.559.325 Stk.
7,770 CNY8,050 CNY7,750 CNY8,050 CNY17.738.546 Stk.
8,020 CNY8,150 CNY7,960 CNY8,040 CNY12.742.807 Stk.
8,050 CNY8,500 CNY8,030 CNY8,290 CNY30.781.296 Stk.
8,220 CNY8,540 CNY8,210 CNY8,420 CNY33.854.456 Stk.
8,300 CNY8,310 CNY7,860 CNY7,900 CNY43.046.207 Stk.
7,900 CNY8,120 CNY7,900 CNY8,110 CNY24.414.902 Stk.
8,070 CNY8,080 CNY7,910 CNY7,950 CNY19.690.405 Stk.
Werbung ausblenden