Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 39,600 EUR 0,000 EUR · 0,00 % heute, 08:03:37 · 0 Stk. |
Nasdaq OTC verzögert | 43,340 USD +0,060 USD · +0,14 % gestern, 21:32:16 · 100 Stk. |
Düsseldorf Echtzeit | 39,600 EUR -0,200 EUR · -0,50 % heute, 09:30:56 · 0 Stk. |
Quotrix Echtzeit | 41,000 EUR -0,200 EUR · -0,49 % heute, 07:57:19 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,920 USD | 45,640 USD | 44,914 USD | 45,510 USD | 7.932 Stk. | |
45,500 USD | 46,040 USD | 45,500 USD | 46,040 USD | 5.932 Stk. | |
45,990 USD | 46,000 USD | 45,520 USD | 45,520 USD | 3.211 Stk. | |
46,065 USD | 46,072 USD | 45,920 USD | 45,920 USD | 3.319 Stk. | |
46,640 USD | 46,725 USD | 46,640 USD | 46,656 USD | 7.383 Stk. | |
47,140 USD | 47,140 USD | 47,080 USD | 47,090 USD | 7.079 Stk. | |
46,970 USD | 47,250 USD | 46,910 USD | 47,250 USD | 4.793 Stk. | |
47,110 USD | 47,130 USD | 47,010 USD | 47,080 USD | 1.928 Stk. | |
46,050 USD | 46,070 USD | 45,930 USD | 46,000 USD | 1.381 Stk. | |
46,542 USD | 46,695 USD | 46,542 USD | 46,695 USD | 1.829 Stk. | |
47,070 USD | 47,250 USD | 47,070 USD | 47,200 USD | 2.299 Stk. | |
47,265 USD | 47,265 USD | 46,430 USD | 46,430 USD | 4.754 Stk. | |
46,435 USD | 46,550 USD | 46,435 USD | 46,480 USD | 2.247 Stk. | |
47,440 USD | 47,830 USD | 47,440 USD | 47,750 USD | 3.354 Stk. | |
46,780 USD | 47,864 USD | 46,780 USD | 47,490 USD | 3.861 Stk. | |
46,680 USD | 46,680 USD | 46,400 USD | 46,450 USD | 1.999 Stk. | |
46,750 USD | 46,880 USD | 46,750 USD | 46,880 USD | 1.224 Stk. | |
46,330 USD | 46,330 USD | 45,885 USD | 45,885 USD | 1.756 Stk. | |
45,310 USD | 45,310 USD | 44,510 USD | 44,560 USD | 10.764 Stk. | |
43,710 USD | 43,820 USD | 43,585 USD | 43,734 USD | 9.723 Stk. | |
43,200 USD | 43,290 USD | 42,910 USD | 43,280 USD | 43.867 Stk. | |
42,250 USD | 44,035 USD | 42,250 USD | 43,340 USD | 2.395 Stk. |