Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 11,300 EUR +0,200 EUR · +1,80 % 24.04.2024, 08:04:34 · 0 Stk. |
Nasdaq OTC verzögert | 12,310 USD -0,040 USD · -0,32 % 24.04.2024, 21:59:48 · 1.328 Stk. |
Düsseldorf Echtzeit | 11,200 EUR -0,100 EUR · -0,89 % 24.04.2024, 19:31:43 · 0 Stk. |
Quotrix Echtzeit | 11,600 EUR +0,200 EUR · +1,75 % 24.04.2024, 07:57:19 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,595 USD | 12,700 USD | 12,595 USD | 12,700 USD | 7.501 Stk. | |
12,720 USD | 12,730 USD | 12,682 USD | 12,700 USD | 10.338 Stk. | |
12,780 USD | 12,810 USD | 12,734 USD | 12,810 USD | 9.105 Stk. | |
12,660 USD | 12,690 USD | 12,593 USD | 12,640 USD | 26.235 Stk. | |
12,854 USD | 12,854 USD | 12,537 USD | 12,610 USD | 13.147 Stk. | |
12,520 USD | 12,610 USD | 12,520 USD | 12,590 USD | 14.461 Stk. | |
12,610 USD | 12,680 USD | 12,600 USD | 12,680 USD | 21.909 Stk. | |
12,548 USD | 12,579 USD | 12,395 USD | 12,430 USD | 10.361 Stk. | |
12,220 USD | 12,400 USD | 12,220 USD | 12,360 USD | 20.120 Stk. | |
12,445 USD | 12,530 USD | 12,445 USD | 12,530 USD | 8.363 Stk. | |
12,368 USD | 12,368 USD | 12,288 USD | 12,350 USD | 10.663 Stk. | |
12,140 USD | 12,230 USD | 12,135 USD | 12,215 USD | 15.312 Stk. | |
12,070 USD | 12,170 USD | 11,980 USD | 12,150 USD | 37.065 Stk. | |
12,040 USD | 12,080 USD | 12,000 USD | 12,060 USD | 15.411 Stk. | |
12,070 USD | 12,070 USD | 11,920 USD | 11,980 USD | 24.587 Stk. | |
11,810 USD | 11,890 USD | 11,770 USD | 11,850 USD | 183.909 Stk. | |
12,010 USD | 12,010 USD | 11,870 USD | 11,953 USD | 21.155 Stk. | |
11,975 USD | 12,003 USD | 11,880 USD | 11,960 USD | 17.707 Stk. | |
12,010 USD | 12,065 USD | 12,010 USD | 12,050 USD | 24.930 Stk. | |
12,065 USD | 12,160 USD | 12,065 USD | 12,140 USD | 35.500 Stk. | |
12,260 USD | 12,350 USD | 12,242 USD | 12,350 USD | 21.646 Stk. | |
12,230 USD | 12,310 USD | 12,230 USD | 12,310 USD | 15.879 Stk. |