AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu Associated British Foods

WKN
920876
Land
Großbritannien 🇬🇧
ISIN
GB0006731235
Ticker
ABF
• AFO1
•
2.699,000 GBp
-3,000 GBp-0,11 %
Geld
2.699,000 GBp
(1.004 Stk.)
Brief
2.700,000 GBp
(164 Stk.)
Marktkapitalisierung
23,71 Mrd. EUR
Dividendenrendite
2,30 %
KGV
15,28
Gewinn pro Aktie
2,07 EUR
Vola 30 Tage
32,54 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
31,050 EUR
+0,020 EUR · +0,06 %
heute, 12:20:47 · 0 Stk.
Lang & Schwarz
Echtzeit
31,500 EUR
+0,310 EUR · +0,99 %
heute, 13:58:07 · unbekannt
Frankfurt
verzögert
31,160 EUR
-0,440 EUR · -1,39 %
heute, 08:00:55 · 0 Stk.
London
verzögert
2.699,000 GBp
-3,000 GBp · -0,11 %
heute, 13:42:45 · 13 Stk.
Tradegate
Echtzeit
31,480 EUR
-0,250 EUR · -0,79 %
heute, 13:40:57 · 80 Stk.
Nasdaq OTC
verzögert
30,550 USD
+1,030 USD · +3,49 %
19.04.2024, 17:13:07 · 111 Stk.
gettex
Echtzeit
31,490 EUR
+0,050 EUR · +0,16 %
heute, 13:43:32 · 0 Stk.
Berlin
Echtzeit
31,130 EUR
-0,470 EUR · -1,49 %
heute, 08:02:53 · 0 Stk.
Düsseldorf
Echtzeit
31,360 EUR
+0,100 EUR · +0,32 %
heute, 12:31:53 · 0 Stk.
München
Echtzeit
31,160 EUR
-0,440 EUR · -1,39 %
heute, 08:00:24 · 0 Stk.
Quotrix
Echtzeit
31,620 EUR
-0,590 EUR · -1,83 %
heute, 07:57:07 · 0 Stk.
Baader Bank
Echtzeit
31,805 EUR
+0,080 EUR · +0,25 %
heute, 13:57:27 · unbekannt
LS Exchange
Echtzeit
31,500 EUR
+0,310 EUR · +0,99 %
heute, 13:58:07 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Associated British Foods

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.413,000 GBp2.431,411 GBp2.404,000 GBp2.429,000 GBp336.473 Stk.
2.425,000 GBp2.473,000 GBp2.425,000 GBp2.473,000 GBp499.032 Stk.
2.499,000 GBp2.536,003 GBp2.498,000 GBp2.514,000 GBp1.114.439 Stk.
2.509,000 GBp2.509,000 GBp2.484,000 GBp2.498,000 GBp747.856 Stk.
2.497,000 GBp2.526,000 GBp2.465,000 GBp2.465,000 GBp698.914 Stk.
2.455,000 GBp2.481,334 GBp2.420,000 GBp2.470,000 GBp824.510 Stk.
2.461,000 GBp2.491,000 GBp2.459,200 GBp2.489,000 GBp440.750 Stk.
2.455,000 GBp2.459,000 GBp2.407,000 GBp2.414,000 GBp654.859 Stk.
2.412,000 GBp2.425,000 GBp2.402,830 GBp2.410,000 GBp464.353 Stk.
2.398,000 GBp2.428,000 GBp2.396,000 GBp2.423,000 GBp502.898 Stk.
2.436,000 GBp2.448,000 GBp2.427,000 GBp2.429,000 GBp518.536 Stk.
2.420,000 GBp2.431,000 GBp2.383,000 GBp2.406,000 GBp675.175 Stk.
2.424,000 GBp2.438,000 GBp2.405,000 GBp2.406,000 GBp352.634 Stk.
2.405,000 GBp2.429,000 GBp2.402,000 GBp2.408,000 GBp459.837 Stk.
2.379,000 GBp2.389,000 GBp2.363,000 GBp2.369,000 GBp663.252 Stk.
2.360,000 GBp2.407,000 GBp2.360,000 GBp2.394,000 GBp381.045 Stk.
2.416,000 GBp2.449,000 GBp2.414,000 GBp2.442,000 GBp453.363 Stk.
2.427,000 GBp2.447,000 GBp2.418,000 GBp2.447,000 GBp522.590 Stk.
2.480,000 GBp2.525,000 GBp2.468,965 GBp2.506,000 GBp582.542 Stk.
2.650,000 GBp2.765,000 GBp2.650,000 GBp2.731,000 GBp1.425.117 Stk.
2.725,000 GBp2.727,392 GBp2.682,582 GBp2.702,000 GBp1.143.968 Stk.
Werbung ausblenden