Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 31,000 EUR -0,400 EUR · -1,27 % heute, 09:27:54 · 0 Stk. |
Nasdaq OTC verzögert | 33,550 USD -0,591 USD · -1,73 % gestern, 21:46:21 · 105 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,735 USD | 30,940 USD | 30,590 USD | 30,940 USD | 4.395 Stk. | |
30,900 USD | 31,300 USD | 30,900 USD | 31,140 USD | 4.073 Stk. | |
31,750 USD | 31,960 USD | 31,670 USD | 31,750 USD | 3.544 Stk. | |
31,520 USD | 31,800 USD | 31,190 USD | 31,530 USD | 4.365 Stk. | |
32,790 USD | 32,790 USD | 31,370 USD | 31,370 USD | 1.935 Stk. | |
31,115 USD | 31,120 USD | 30,930 USD | 31,013 USD | 85.303 Stk. | |
31,100 USD | 31,615 USD | 31,060 USD | 31,580 USD | 7.074 Stk. | |
31,450 USD | 31,980 USD | 31,160 USD | 31,610 USD | 6.419 Stk. | |
30,460 USD | 31,040 USD | 30,390 USD | 30,390 USD | 2.308 Stk. | |
30,610 USD | 30,725 USD | 30,540 USD | 30,693 USD | 2.838 Stk. | |
30,550 USD | 30,890 USD | 30,400 USD | 30,647 USD | 3.750 Stk. | |
30,600 USD | 30,670 USD | 30,280 USD | 30,369 USD | 5.030 Stk. | |
30,030 USD | 30,354 USD | 29,860 USD | 30,320 USD | 4.659 Stk. | |
29,990 USD | 30,030 USD | 29,695 USD | 29,755 USD | 3.423 Stk. | |
30,250 USD | 30,250 USD | 29,750 USD | 29,750 USD | 5.592 Stk. | |
29,500 USD | 29,701 USD | 29,000 USD | 29,701 USD | 4.858 Stk. | |
29,830 USD | 30,170 USD | 29,408 USD | 29,780 USD | 11.978 Stk. | |
30,380 USD | 30,750 USD | 29,976 USD | 30,660 USD | 3.672 Stk. | |
30,374 USD | 30,440 USD | 30,260 USD | 30,440 USD | 1.603 Stk. | |
30,800 USD | 31,358 USD | 30,740 USD | 30,930 USD | 17.530 Stk. | |
34,200 USD | 34,438 USD | 33,530 USD | 34,141 USD | 18.083 Stk. | |
33,520 USD | 34,020 USD | 32,960 USD | 33,550 USD | 7.503 Stk. |