Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,470 EUR 0,000 EUR · 0,00 % heute, 08:00:49 · unbekannt | ||||||
Frankfurt verzögert | 0,470 EUR 0,000 EUR · 0,00 % heute, 08:04:34 · 0 Stk. | |||||
London verzögert | 41,800 GBp +0,360 GBp · +0,87 % gestern, 17:35:06 · unbekannt | |||||
Nasdaq OTC verzögert | 0,484 USD -0,023 USD · -4,47 % 12.04.2024, 16:51:00 · 17.545 Stk. | |||||
Berlin Echtzeit | 0,486 EUR -0,004 EUR · -0,82 % heute, 08:07:25 · 0 Stk. | |||||
gettex Echtzeit | 0,494 EUR 0,000 EUR · 0,00 % heute, 08:01:26 · 0 Stk. | |||||
München Echtzeit | 0,500 EUR 0,000 EUR · 0,00 % heute, 08:12:25 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,493 EUR +0,002 EUR · +0,31 % heute, 08:04:39 · unbekannt | |||||
LS Exchange Echtzeit | 0,470 EUR 0,000 EUR · 0,00 % heute, 08:00:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,000 GBp | 41,860 GBp | 41,000 GBp | 41,500 GBp | 4.953.268 Stk. | |
41,220 GBp | 42,100 GBp | 41,173 GBp | 41,540 GBp | 8.967.663 Stk. | |
41,320 GBp | 42,000 GBp | 41,320 GBp | 41,900 GBp | 5.008.658 Stk. | |
42,220 GBp | 42,900 GBp | 41,540 GBp | 42,320 GBp | 6.472.047 Stk. | |
43,340 GBp | 43,340 GBp | 41,280 GBp | 41,280 GBp | 7.022.693 Stk. | |
41,440 GBp | 41,600 GBp | 41,040 GBp | 41,260 GBp | 5.848.685 Stk. | |
41,000 GBp | 41,991 GBp | 41,000 GBp | 41,680 GBp | 5.812.540 Stk. | |
41,220 GBp | 42,393 GBp | 41,120 GBp | 41,340 GBp | 2.882.504 Stk. | |
42,200 GBp | 42,260 GBp | 41,300 GBp | 41,780 GBp | 3.914.101 Stk. | |
41,100 GBp | 42,220 GBp | 41,100 GBp | 41,820 GBp | 4.190.906 Stk. | |
41,940 GBp | 42,680 GBp | 41,140 GBp | 41,400 GBp | 6.430.207 Stk. | |
41,140 GBp | 42,060 GBp | 41,140 GBp | 41,600 GBp | 2.612.501 Stk. | |
42,520 GBp | 42,520 GBp | 41,200 GBp | 41,200 GBp | 4.238.376 Stk. | |
41,160 GBp | 41,550 GBp | 40,912 GBp | 41,120 GBp | 3.850.036 Stk. | |
40,500 GBp | 40,980 GBp | 40,040 GBp | 40,060 GBp | 4.605.284 Stk. | |
39,740 GBp | 40,640 GBp | 39,740 GBp | 40,200 GBp | 8.417.176 Stk. | |
40,340 GBp | 40,865 GBp | 40,304 GBp | 40,660 GBp | 2.322.433 Stk. | |
40,920 GBp | 41,020 GBp | 40,306 GBp | 41,000 GBp | 3.863.743 Stk. | |
41,140 GBp | 42,220 GBp | 41,080 GBp | 41,440 GBp | 3.343.796 Stk. | |
41,200 GBp | 41,920 GBp | 41,200 GBp | 41,800 GBp | 7.109.891 Stk. |