Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
60,000 EUR -0,500 EUR · -0,83 % · 0 Stk. | ||||||
59,500 EUR -1,000 EUR · -1,65 % · unbekannt | ||||||
Frankfurt verzögert | 60,000 EUR 0,000 EUR · 0,00 % · 0 Stk. | |||||
Nasdaq verzögert | 65,850 USD -0,460 USD · -0,69 % · unbekannt | |||||
Tradegate Echtzeit | 61,000 EUR 0,000 EUR · 0,00 % · unbekannt | |||||
London verzögert | 65,330 USD -1,370 USD · -2,05 % · 50 Stk. | |||||
gettex Echtzeit | 60,000 EUR -0,500 EUR · -0,83 % · 0 Stk. | |||||
Berlin Echtzeit | 60,500 EUR 0,000 EUR · 0,00 % · 0 Stk. | |||||
Düsseldorf Echtzeit | 59,500 EUR -1,000 EUR · -1,65 % · 0 Stk. | |||||
München Echtzeit | 61,000 EUR 0,000 EUR · 0,00 % · 0 Stk. | |||||
Quotrix Echtzeit | 61,000 EUR 0,000 EUR · 0,00 % · 0 Stk. | |||||
Baader Bank Echtzeit | 60,250 EUR -0,500 EUR · -0,82 % · unbekannt | |||||
LS Exchange Echtzeit | 59,500 EUR -1,000 EUR · -1,65 % · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
66,050 USD | 66,070 USD | 64,580 USD | 65,040 USD | 6.438.525 Stk. | |
64,380 USD | 65,090 USD | 64,220 USD | 65,090 USD | 5.402.574 Stk. | |
63,260 USD | 64,579 USD | 63,260 USD | 64,130 USD | 9.723.091 Stk. | |
64,960 USD | 65,925 USD | 64,950 USD | 65,830 USD | 7.388.239 Stk. | |
66,080 USD | 66,370 USD | 65,750 USD | 65,930 USD | 4.597.861 Stk. | |
65,935 USD | 66,455 USD | 65,770 USD | 66,330 USD | 4.433.595 Stk. | |
65,460 USD | 65,780 USD | 65,160 USD | 65,350 USD | 6.030.832 Stk. | |
65,170 USD | 65,210 USD | 63,740 USD | 64,160 USD | 6.084.729 Stk. | |
64,340 USD | 64,825 USD | 63,980 USD | 64,600 USD | 3.966.502 Stk. | |
64,290 USD | 64,820 USD | 64,150 USD | 64,795 USD | 4.406.692 Stk. | |
64,910 USD | 65,320 USD | 64,610 USD | 64,805 USD | 3.728.949 Stk. | |
64,740 USD | 65,530 USD | 64,740 USD | 65,270 USD | 4.491.512 Stk. | |
65,820 USD | 66,510 USD | 65,730 USD | 66,180 USD | 6.130.609 Stk. | |
66,170 USD | 66,580 USD | 65,980 USD | 66,495 USD | 4.412.892 Stk. | |
67,220 USD | 67,770 USD | 66,830 USD | 67,670 USD | 3.927.494 Stk. | |
67,540 USD | 67,690 USD | 67,260 USD | 67,385 USD | 6.156.496 Stk. | |
67,460 USD | 68,030 USD | 67,430 USD | 67,580 USD | 4.688.145 Stk. | |
67,730 USD | 67,730 USD | 66,670 USD | 67,040 USD | 4.626.250 Stk. | |
67,400 USD | 67,440 USD | 66,075 USD | 66,310 USD | 6.027.405 Stk. | |
66,010 USD | 66,370 USD | 65,805 USD | 65,850 USD | 3.886.629 Stk. |