Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 95,000 GBp +5,000 GBp · +5,56 % gestern, 17:35:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
67,500 GBp | 69,500 GBp | 67,500 GBp | 67,500 GBp | 1 Stk. | |
67,500 GBp | 67,500 GBp | 67,500 GBp | 67,500 GBp | 0 Stk. | |
67,500 GBp | 67,500 GBp | 66,500 GBp | 67,500 GBp | 10.119 Stk. | |
67,500 GBp | 67,500 GBp | 67,500 GBp | 67,500 GBp | 0 Stk. | |
67,500 GBp | 69,500 GBp | 67,500 GBp | 67,500 GBp | 1.990 Stk. | |
67,500 GBp | 67,500 GBp | 67,500 GBp | 67,500 GBp | 0 Stk. | |
67,500 GBp | 70,000 GBp | 67,500 GBp | 70,000 GBp | 5.472 Stk. | |
70,000 GBp | 70,000 GBp | 70,000 GBp | 70,000 GBp | 0 Stk. | |
70,000 GBp | 70,000 GBp | 70,000 GBp | 70,000 GBp | 0 Stk. | |
70,000 GBp | 74,000 GBp | 67,000 GBp | 70,000 GBp | 20.186 Stk. | |
70,000 GBp | 70,000 GBp | 70,000 GBp | 70,000 GBp | 0 Stk. | |
70,000 GBp | 70,000 GBp | 67,000 GBp | 70,000 GBp | 306 Stk. | |
70,000 GBp | 70,000 GBp | 67,000 GBp | 70,000 GBp | 10.000 Stk. | |
70,000 GBp | 70,000 GBp | 70,000 GBp | 70,000 GBp | 0 Stk. | |
70,000 GBp | 70,000 GBp | 70,000 GBp | 70,000 GBp | 0 Stk. | |
70,000 GBp | 72,975 GBp | 70,000 GBp | 70,000 GBp | 600 Stk. | |
70,000 GBp | 74,000 GBp | 65,000 GBp | 70,000 GBp | 16.914 Stk. | |
70,000 GBp | 89,000 GBp | 70,000 GBp | 85,000 GBp | 96.963 Stk. | |
85,000 GBp | 94,000 GBp | 85,000 GBp | 90,000 GBp | 54.301 Stk. | |
90,000 GBp | 94,000 GBp | 90,000 GBp | 90,000 GBp | 14.366 Stk. | |
90,000 GBp | 99,000 GBp | 86,893 GBp | 95,000 GBp | 84.825 Stk. |