AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu ATHELNEY TRUST

WKN
912705
Ticker
ATY
• DZH
ISIN
GB0000609296
• London
177,500 GBp
0,000 GBp0,00 %
Geld
165,000 GBp
(500 Stk.)
Brief
190,000 GBp
(500 Stk.)
Marktkapitalisierung
4,46 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
177,500 GBp
0,000 GBp · 0,00 %
gestern, 17:35:24 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ATHELNEY TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
182,500 GBp182,500 GBp182,500 GBp182,500 GBp0 Stk.
182,500 GBp182,500 GBp170,250 GBp182,500 GBp476 Stk.
182,500 GBp182,500 GBp182,500 GBp182,500 GBp0 Stk.
182,500 GBp182,500 GBp182,500 GBp182,500 GBp0 Stk.
182,500 GBp194,000 GBp170,750 GBp182,500 GBp9.169 Stk.
182,500 GBp182,500 GBp182,500 GBp182,500 GBp0 Stk.
182,500 GBp182,500 GBp182,500 GBp182,500 GBp0 Stk.
182,500 GBp194,000 GBp170,750 GBp182,500 GBp2.486 Stk.
182,500 GBp194,000 GBp182,500 GBp182,500 GBp942 Stk.
182,500 GBp182,500 GBp182,500 GBp182,500 GBp0 Stk.
182,500 GBp194,000 GBp182,500 GBp182,500 GBp23 Stk.
182,500 GBp182,500 GBp170,750 GBp182,500 GBp1.000 Stk.
182,500 GBp193,750 GBp182,500 GBp182,500 GBp93 Stk.
182,500 GBp193,750 GBp170,250 GBp177,500 GBp3.892 Stk.
177,500 GBp186,700 GBp177,500 GBp177,500 GBp1.000 Stk.
177,500 GBp177,500 GBp177,500 GBp177,500 GBp0 Stk.
177,500 GBp190,000 GBp177,500 GBp177,500 GBp0 Stk.
177,500 GBp177,500 GBp177,500 GBp177,500 GBp0 Stk.
177,500 GBp189,750 GBp177,500 GBp177,500 GBp132 Stk.
177,500 GBp177,500 GBp177,500 GBp177,500 GBp0 Stk.
177,500 GBp177,500 GBp165,000 GBp177,500 GBp5.883 Stk.
Werbung ausblenden