Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,085 EUR +0,405 EUR · +2,43 % heute, 15:53:27 · 0 Stk. | ||||||
17,250 EUR +0,310 EUR · +1,83 % heute, 20:15:35 · unbekannt | ||||||
Frankfurt verzögert | 17,005 EUR +0,240 EUR · +1,43 % heute, 15:32:26 · 0 Stk. | |||||
Nasdaq verzögert | 18,420 USD +0,170 USD · +0,93 % heute, 20:02:33 · 100 Stk. | |||||
Tradegate Echtzeit | 17,390 EUR +0,240 EUR · +1,40 % heute, 19:35:43 · 60 Stk. | |||||
gettex Echtzeit | 17,325 EUR +0,140 EUR · +0,81 % heute, 20:13:44 · 0 Stk. | |||||
Quotrix Echtzeit | 16,950 EUR +0,360 EUR · +2,17 % heute, 10:56:06 · 50 Stk. | |||||
LS Exchange Echtzeit | 17,250 EUR +0,310 EUR · +1,83 % heute, 20:15:35 · unbekannt | |||||
Berlin Echtzeit | 17,035 EUR +0,455 EUR · +2,74 % heute, 08:10:00 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,255 EUR +0,235 EUR · +1,38 % heute, 19:32:05 · 0 Stk. | |||||
München Echtzeit | 17,040 EUR +0,455 EUR · +2,74 % heute, 08:09:51 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,283 EUR +0,130 EUR · +0,76 % heute, 20:15:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,270 USD | 17,435 USD | 17,200 USD | 17,260 USD | 584.825 Stk. | |
17,290 USD | 17,450 USD | 17,130 USD | 17,280 USD | 654.042 Stk. | |
17,310 USD | 17,760 USD | 17,250 USD | 17,440 USD | 630.159 Stk. | |
17,750 USD | 18,390 USD | 17,700 USD | 18,170 USD | 1.180.852 Stk. | |
18,260 USD | 18,370 USD | 18,050 USD | 18,240 USD | 726.427 Stk. | |
18,350 USD | 18,405 USD | 18,160 USD | 18,240 USD | 589.529 Stk. | |
18,280 USD | 18,375 USD | 18,080 USD | 18,180 USD | 727.852 Stk. | |
18,200 USD | 18,540 USD | 18,200 USD | 18,480 USD | 743.930 Stk. | |
18,550 USD | 18,810 USD | 18,360 USD | 18,670 USD | 857.279 Stk. | |
18,600 USD | 18,620 USD | 18,290 USD | 18,500 USD | 948.247 Stk. | |
18,370 USD | 18,410 USD | 17,440 USD | 18,050 USD | 1.618.274 Stk. | |
18,040 USD | 18,389 USD | 17,970 USD | 18,280 USD | 1.160.404 Stk. | |
18,200 USD | 18,330 USD | 17,900 USD | 18,330 USD | 989.418 Stk. | |
18,340 USD | 18,542 USD | 18,170 USD | 18,510 USD | 1.028.092 Stk. | |
18,540 USD | 19,020 USD | 18,510 USD | 19,000 USD | 1.388.595 Stk. | |
18,530 USD | 18,730 USD | 18,350 USD | 18,610 USD | 1.566.562 Stk. | |
18,800 USD | 19,345 USD | 18,470 USD | 19,220 USD | 1.494.813 Stk. | |
19,300 USD | 19,710 USD | 18,180 USD | 18,230 USD | 2.348.508 Stk. | |
18,280 USD | 18,430 USD | 17,370 USD | 17,410 USD | 1.605.967 Stk. | |
17,350 USD | 17,395 USD | 16,820 USD | 17,150 USD | 2.255.069 Stk. | |
17,210 USD | 17,850 USD | 17,170 USD | 17,670 USD | 1.264.990 Stk. | |
17,700 USD | 18,385 USD | 17,600 USD | 18,250 USD | 1.603.215 Stk. |