Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 24,340 USD -0,160 USD · -0,65 % gestern, 22:00:00 · unbekannt |
Berlin Echtzeit | 22,800 EUR -1,000 EUR · -4,20 % gestern, 08:08:18 · 0 Stk. |
Tradegate Echtzeit | 22,800 EUR -0,400 EUR · -1,72 % gestern, 22:02:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,770 USD | 31,000 USD | 29,450 USD | 30,990 USD | 20.706 Stk. | |
31,320 USD | 32,290 USD | 30,940 USD | 31,130 USD | 21.134 Stk. | |
30,555 USD | 30,600 USD | 30,110 USD | 30,110 USD | 4.319 Stk. | |
30,340 USD | 30,690 USD | 29,010 USD | 29,350 USD | 9.026 Stk. | |
29,748 USD | 29,940 USD | 28,660 USD | 28,660 USD | 7.891 Stk. | |
28,990 USD | 30,500 USD | 28,990 USD | 30,500 USD | 6.960 Stk. | |
30,400 USD | 30,690 USD | 29,560 USD | 29,590 USD | 7.019 Stk. | |
29,590 USD | 29,590 USD | 28,725 USD | 29,000 USD | 6.544 Stk. | |
29,000 USD | 29,010 USD | 28,530 USD | 28,680 USD | 11.031 Stk. | |
28,610 USD | 29,310 USD | 28,540 USD | 28,760 USD | 8.614 Stk. | |
29,110 USD | 29,500 USD | 28,600 USD | 28,860 USD | 15.717 Stk. | |
29,501 USD | 29,750 USD | 28,830 USD | 28,850 USD | 15.611 Stk. | |
28,850 USD | 29,620 USD | 28,680 USD | 28,680 USD | 6.679 Stk. | |
28,570 USD | 29,300 USD | 28,210 USD | 28,210 USD | 9.006 Stk. | |
27,960 USD | 28,200 USD | 26,260 USD | 27,660 USD | 11.021 Stk. | |
27,280 USD | 27,645 USD | 26,752 USD | 27,450 USD | 8.678 Stk. | |
27,960 USD | 28,255 USD | 26,855 USD | 27,330 USD | 16.834 Stk. | |
27,210 USD | 27,340 USD | 26,150 USD | 26,150 USD | 7.600 Stk. | |
26,010 USD | 26,650 USD | 26,000 USD | 26,110 USD | 8.476 Stk. | |
26,110 USD | 26,350 USD | 25,500 USD | 25,550 USD | 9.146 Stk. | |
26,030 USD | 26,030 USD | 24,500 USD | 24,500 USD | 26.471 Stk. | |
24,410 USD | 24,954 USD | 23,780 USD | 24,340 USD | 22.002 Stk. |