Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 24,020 USD +0,570 USD · +2,43 % heute, 15:58:39 · 600 Stk. |
Berlin Echtzeit | 21,800 EUR -1,000 EUR · -4,39 % heute, 08:08:20 · 0 Stk. |
Tradegate Echtzeit | 22,200 EUR -0,600 EUR · -2,63 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,340 USD | 30,690 USD | 29,010 USD | 29,350 USD | 9.026 Stk. | |
29,748 USD | 29,940 USD | 28,660 USD | 28,660 USD | 7.891 Stk. | |
28,990 USD | 30,500 USD | 28,990 USD | 30,500 USD | 6.960 Stk. | |
30,400 USD | 30,690 USD | 29,560 USD | 29,590 USD | 7.019 Stk. | |
29,590 USD | 29,590 USD | 28,725 USD | 29,000 USD | 6.544 Stk. | |
29,000 USD | 29,010 USD | 28,530 USD | 28,680 USD | 11.031 Stk. | |
28,610 USD | 29,310 USD | 28,540 USD | 28,760 USD | 8.614 Stk. | |
29,110 USD | 29,500 USD | 28,600 USD | 28,860 USD | 15.717 Stk. | |
29,501 USD | 29,750 USD | 28,830 USD | 28,850 USD | 15.611 Stk. | |
28,850 USD | 29,620 USD | 28,680 USD | 28,680 USD | 6.679 Stk. | |
28,570 USD | 29,300 USD | 28,210 USD | 28,210 USD | 9.006 Stk. | |
27,960 USD | 28,200 USD | 26,260 USD | 27,660 USD | 11.021 Stk. | |
27,280 USD | 27,645 USD | 26,752 USD | 27,450 USD | 8.678 Stk. | |
27,960 USD | 28,255 USD | 26,855 USD | 27,330 USD | 16.834 Stk. | |
27,210 USD | 27,340 USD | 26,150 USD | 26,150 USD | 7.600 Stk. | |
26,010 USD | 26,650 USD | 26,000 USD | 26,110 USD | 8.476 Stk. | |
26,110 USD | 26,350 USD | 25,500 USD | 25,550 USD | 9.146 Stk. | |
26,030 USD | 26,030 USD | 24,500 USD | 24,500 USD | 26.471 Stk. | |
24,410 USD | 24,954 USD | 23,780 USD | 24,340 USD | 22.002 Stk. | |
24,080 USD | 24,290 USD | 23,205 USD | 23,450 USD | 26.198 Stk. |