Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 14,500 EUR -0,100 EUR · -0,68 % gestern, 08:00:37 · 0 Stk. |
Nasdaq OTC verzögert | 16,240 USD +0,050 USD · +0,31 % gestern, 21:59:34 · 446 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,540 USD | 17,700 USD | 17,510 USD | 17,530 USD | 165.756 Stk. | |
17,380 USD | 17,562 USD | 17,282 USD | 17,460 USD | 143.125 Stk. | |
17,110 USD | 17,183 USD | 17,055 USD | 17,160 USD | 131.572 Stk. | |
16,610 USD | 17,000 USD | 16,610 USD | 16,940 USD | 131.138 Stk. | |
16,865 USD | 16,911 USD | 16,660 USD | 16,750 USD | 162.066 Stk. | |
16,750 USD | 16,820 USD | 16,691 USD | 16,810 USD | 1.650.496 Stk. | |
16,830 USD | 17,060 USD | 16,820 USD | 17,030 USD | 4.092.277 Stk. | |
17,160 USD | 17,250 USD | 16,870 USD | 16,870 USD | 1.013.206 Stk. | |
16,760 USD | 17,100 USD | 16,730 USD | 17,050 USD | 1.093.535 Stk. | |
17,360 USD | 17,405 USD | 17,240 USD | 17,240 USD | 1.622.247 Stk. | |
17,416 USD | 17,440 USD | 17,130 USD | 17,290 USD | 856.084 Stk. | |
16,916 USD | 17,160 USD | 16,850 USD | 17,030 USD | 2.251.955 Stk. | |
16,940 USD | 16,966 USD | 16,640 USD | 16,950 USD | 1.564.352 Stk. | |
16,760 USD | 16,840 USD | 16,610 USD | 16,645 USD | 1.820.663 Stk. | |
17,170 USD | 17,240 USD | 16,830 USD | 16,880 USD | 5.438.061 Stk. | |
16,760 USD | 16,820 USD | 16,655 USD | 16,770 USD | 4.275.595 Stk. | |
16,835 USD | 16,835 USD | 16,500 USD | 16,690 USD | 1.899.950 Stk. | |
16,660 USD | 16,710 USD | 16,370 USD | 16,490 USD | 4.893.310 Stk. | |
16,450 USD | 16,510 USD | 16,270 USD | 16,360 USD | 770.634 Stk. | |
16,240 USD | 16,250 USD | 16,025 USD | 16,190 USD | 1.000.851 Stk. | |
16,260 USD | 16,395 USD | 16,240 USD | 16,240 USD | 1.518.306 Stk. |