AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Spezialmaschinenbau

Alle Kurse zu ATLAS COPCO A ADR SK 1,25

WKN
Land
Schweden 🇸🇪
ISIN
Ticker
•
16,360 USD
-0,130 USD-0,79 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,44
Vola 30 Tage
21,24 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
16,200 EUR
+1,300 EUR · +8,72 %
gestern, 08:51:05 · 1 Stk.
Nasdaq OTC
verzögert
16,360 USD
-0,130 USD · -0,79 %
gestern, 21:59:59 · 226 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ATLAS COPCO A ADR SK 1,25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,450 USD17,600 USD17,288 USD17,600 USD104.219 Stk.
17,640 USD17,830 USD17,640 USD17,810 USD273.290 Stk.
17,700 USD17,760 USD17,640 USD17,680 USD321.247 Stk.
17,540 USD17,700 USD17,510 USD17,530 USD165.756 Stk.
17,380 USD17,562 USD17,282 USD17,460 USD143.125 Stk.
17,110 USD17,183 USD17,055 USD17,160 USD131.572 Stk.
16,610 USD17,000 USD16,610 USD16,940 USD131.138 Stk.
16,865 USD16,911 USD16,660 USD16,750 USD162.066 Stk.
16,750 USD16,820 USD16,691 USD16,810 USD1.650.496 Stk.
16,830 USD17,060 USD16,820 USD17,030 USD4.092.277 Stk.
17,160 USD17,250 USD16,870 USD16,870 USD1.013.206 Stk.
16,760 USD17,100 USD16,730 USD17,050 USD1.093.535 Stk.
17,360 USD17,405 USD17,240 USD17,240 USD1.622.247 Stk.
17,416 USD17,440 USD17,130 USD17,290 USD856.084 Stk.
16,916 USD17,160 USD16,850 USD17,030 USD2.251.955 Stk.
16,940 USD16,966 USD16,640 USD16,950 USD1.564.352 Stk.
16,760 USD16,840 USD16,610 USD16,645 USD1.820.663 Stk.
17,170 USD17,240 USD16,830 USD16,880 USD5.438.061 Stk.
16,760 USD16,820 USD16,655 USD16,770 USD4.275.595 Stk.
16,835 USD16,835 USD16,500 USD16,690 USD1.899.950 Stk.
16,660 USD16,710 USD16,370 USD16,490 USD4.893.310 Stk.
16,450 USD16,510 USD16,270 USD16,360 USD770.634 Stk.
Werbung ausblenden