Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 399,830 USD -2,520 USD · -0,63 % gestern, 22:00:00 · unbekannt |
Berlin Echtzeit | 374,000 EUR -2,000 EUR · -0,53 % heute, 08:08:20 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
424,000 USD | 447,170 USD | 424,000 USD | 437,000 USD | 20.932 Stk. | |
436,300 USD | 440,000 USD | 427,775 USD | 437,080 USD | 16.740 Stk. | |
450,000 USD | 450,225 USD | 443,770 USD | 448,000 USD | 31.302 Stk. | |
444,210 USD | 467,405 USD | 444,210 USD | 463,550 USD | 29.432 Stk. | |
468,000 USD | 468,000 USD | 405,684 USD | 408,800 USD | 34.899 Stk. | |
401,360 USD | 401,360 USD | 374,835 USD | 381,090 USD | 21.217 Stk. | |
378,510 USD | 407,550 USD | 375,830 USD | 405,310 USD | 28.373 Stk. | |
405,760 USD | 426,890 USD | 397,380 USD | 419,630 USD | 34.164 Stk. | |
416,400 USD | 421,000 USD | 414,115 USD | 416,100 USD | 37.431 Stk. | |
416,010 USD | 432,500 USD | 416,010 USD | 416,770 USD | 43.146 Stk. | |
418,780 USD | 443,280 USD | 418,300 USD | 441,740 USD | 33.197 Stk. | |
436,030 USD | 448,480 USD | 414,700 USD | 427,580 USD | 38.827 Stk. | |
427,300 USD | 432,770 USD | 403,000 USD | 403,100 USD | 39.845 Stk. | |
402,030 USD | 402,030 USD | 394,000 USD | 399,350 USD | 16.359 Stk. | |
395,400 USD | 405,580 USD | 395,400 USD | 398,680 USD | 22.273 Stk. | |
401,450 USD | 409,130 USD | 398,800 USD | 409,130 USD | 22.594 Stk. | |
408,400 USD | 412,890 USD | 398,760 USD | 398,760 USD | 35.436 Stk. | |
399,000 USD | 407,290 USD | 385,700 USD | 385,700 USD | 25.747 Stk. | |
383,000 USD | 408,000 USD | 381,310 USD | 402,350 USD | 38.766 Stk. | |
409,000 USD | 424,720 USD | 399,830 USD | 399,830 USD | 30.914 Stk. |