Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,880 EUR +0,260 EUR · +1,66 % 18.04.2024, 12:33:28 · 0 Stk. | ||||||
Frankfurt verzögert | 15,560 EUR 0,000 EUR · 0,00 % 18.04.2024, 08:24:49 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,800 EUR +0,340 EUR · +2,20 % 18.04.2024, 19:32:18 · 0 Stk. | |||||
Quotrix Echtzeit | 15,720 EUR -0,020 EUR · -0,13 % 18.04.2024, 07:57:23 · 0 Stk. | |||||
London Trade Rep. verzögert | 186,500 SEK +4,700 SEK · +2,59 % 18.04.2024, 17:25:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
196,850 SEK | 197,000 SEK | 196,850 SEK | 197,000 SEK | 0 Stk. | |
194,900 SEK | 194,900 SEK | 190,700 SEK | 190,700 SEK | 0 Stk. | |
193,800 SEK | 193,800 SEK | 192,600 SEK | 192,600 SEK | 0 Stk. | |
197,350 SEK | 200,600 SEK | 197,350 SEK | 200,600 SEK | 0 Stk. | |
202,550 SEK | 202,550 SEK | 199,850 SEK | 199,850 SEK | 0 Stk. | |
203,250 SEK | 203,250 SEK | 201,800 SEK | 201,800 SEK | 0 Stk. | |
202,550 SEK | 203,450 SEK | 202,550 SEK | 203,450 SEK | 0 Stk. | |
204,400 SEK | 204,400 SEK | 203,700 SEK | 203,700 SEK | 0 Stk. | |
206,900 SEK | 206,900 SEK | 203,700 SEK | 203,700 SEK | 0 Stk. | |
209,250 SEK | 209,250 SEK | 209,050 SEK | 209,050 SEK | 0 Stk. | |
208,250 SEK | 208,250 SEK | 205,450 SEK | 205,450 SEK | 0 Stk. | |
205,250 SEK | 205,250 SEK | 200,650 SEK | 200,650 SEK | 0 Stk. | |
198,750 SEK | 198,750 SEK | 195,750 SEK | 195,750 SEK | 0 Stk. | |
195,300 SEK | 196,750 SEK | 195,300 SEK | 196,750 SEK | 0 Stk. | |
200,000 SEK | 200,000 SEK | 196,850 SEK | 196,850 SEK | 0 Stk. | |
195,850 SEK | 195,850 SEK | 191,500 SEK | 191,500 SEK | 0 Stk. | |
192,400 SEK | 192,400 SEK | 189,600 SEK | 189,600 SEK | 0 Stk. | |
198,650 SEK | 198,650 SEK | 187,300 SEK | 187,300 SEK | 0 Stk. | |
185,800 SEK | 185,800 SEK | 185,200 SEK | 185,200 SEK | 0 Stk. | |
179,300 SEK | 183,700 SEK | 179,300 SEK | 183,700 SEK | 0 Stk. | |
183,100 SEK | 183,100 SEK | 181,800 SEK | 181,800 SEK | 0 Stk. | |
182,500 SEK | 186,500 SEK | 182,500 SEK | 186,500 SEK | 0 Stk. |