Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
155,800 EUR +1,000 EUR · +0,65 % heute, 12:45:21 · unbekannt | ||||||
Swiss Exchange verzögert | 153,000 CHF 0,000 CHF · 0,00 % heute, 11:55:02 · 8 Stk. | |||||
London verzögert | 114,631 CHF -48,266 CHF · -29,63 % 16.03.2023, 14:20:34 · 78 Stk. | |||||
Baader Bank Echtzeit | 156,300 EUR -0,200 EUR · -0,13 % heute, 12:40:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
158,600 CHF | 161,800 CHF | 158,200 CHF | 160,600 CHF | 9.831 Stk. | |
161,000 CHF | 161,000 CHF | 156,600 CHF | 160,200 CHF | 7.897 Stk. | |
159,400 CHF | 162,000 CHF | 159,000 CHF | 161,800 CHF | 7.614 Stk. | |
162,000 CHF | 163,600 CHF | 159,600 CHF | 161,600 CHF | 10.556 Stk. | |
163,000 CHF | 166,600 CHF | 159,800 CHF | 162,400 CHF | 11.759 Stk. | |
160,800 CHF | 161,800 CHF | 159,800 CHF | 161,400 CHF | 8.157 Stk. | |
161,000 CHF | 164,600 CHF | 160,400 CHF | 164,400 CHF | 8.602 Stk. | |
161,200 CHF | 163,600 CHF | 160,400 CHF | 163,600 CHF | 6.595 Stk. | |
163,000 CHF | 164,800 CHF | 161,200 CHF | 162,200 CHF | 3.767 Stk. | |
161,400 CHF | 161,400 CHF | 158,800 CHF | 159,800 CHF | 7.298 Stk. | |
161,400 CHF | 163,000 CHF | 157,600 CHF | 162,600 CHF | 10.315 Stk. | |
161,000 CHF | 162,600 CHF | 158,000 CHF | 160,600 CHF | 7.505 Stk. | |
162,000 CHF | 164,600 CHF | 158,000 CHF | 158,600 CHF | 10.938 Stk. | |
158,400 CHF | 162,000 CHF | 158,400 CHF | 159,800 CHF | 17.092 Stk. | |
159,000 CHF | 159,000 CHF | 155,800 CHF | 157,000 CHF | 6.879 Stk. | |
156,200 CHF | 159,000 CHF | 154,200 CHF | 155,000 CHF | 6.431 Stk. | |
155,000 CHF | 156,200 CHF | 153,200 CHF | 155,400 CHF | 16.900 Stk. | |
153,400 CHF | 154,600 CHF | 152,000 CHF | 153,200 CHF | 5.332 Stk. | |
152,800 CHF | 153,600 CHF | 149,800 CHF | 151,600 CHF | 6.218 Stk. | |
152,200 CHF | 155,400 CHF | 152,200 CHF | 154,200 CHF | 5.905 Stk. | |
154,800 CHF | 156,000 CHF | 152,600 CHF | 153,000 CHF | 6.571 Stk. |