AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Bekleidungsartikel

Alle Kurse zu Avingtrans

WKN
873350
Ticker
AVG
• DZR
ISIN
GB0009188797
•
405,000 GBp
0,000 GBp0,00 %
Geld
400,000 GBp
(2.500 Stk.)
Brief
410,000 GBp
(3.250 Stk.)
Marktkapitalisierung
155,94 Mio. EUR
Dividendenrendite
1,21 %
KGV
152,53
Gewinn pro Aktie
–
Vola 30 Tage
25,57 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
4,560 EUR
+0,020 EUR · +0,44 %
gestern, 08:05:20 · 0 Stk.
Frankfurt
verzögert
4,460 EUR
+0,020 EUR · +0,45 %
gestern, 08:12:38 · 0 Stk.
London
verzögert
405,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:05 · unbekannt
Düsseldorf
Echtzeit
4,540 EUR
+0,020 EUR · +0,44 %
gestern, 19:31:54 · 0 Stk.
Quotrix
Echtzeit
4,760 EUR
+0,020 EUR · +0,42 %
gestern, 07:57:07 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Avingtrans

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
402,500 GBp402,500 GBp381,500 GBp390,000 GBp35.806 Stk.
385,000 GBp388,000 GBp373,777 GBp385,000 GBp25.847 Stk.
385,000 GBp390,000 GBp374,100 GBp390,000 GBp14.297 Stk.
390,000 GBp395,000 GBp380,000 GBp390,000 GBp13.612 Stk.
390,000 GBp398,000 GBp385,000 GBp395,000 GBp12.113 Stk.
395,000 GBp399,900 GBp389,000 GBp389,000 GBp9.384 Stk.
395,000 GBp397,000 GBp381,335 GBp392,500 GBp40.674 Stk.
392,500 GBp392,500 GBp387,500 GBp387,500 GBp4.027 Stk.
387,500 GBp390,000 GBp381,000 GBp385,000 GBp21.936 Stk.
385,000 GBp389,200 GBp380,100 GBp385,000 GBp9.683 Stk.
387,500 GBp394,400 GBp380,150 GBp387,500 GBp15.589 Stk.
387,500 GBp397,490 GBp387,500 GBp390,000 GBp10.827 Stk.
390,000 GBp398,400 GBp390,000 GBp390,000 GBp11.802 Stk.
390,000 GBp398,400 GBp390,000 GBp390,000 GBp13.383 Stk.
390,000 GBp398,000 GBp385,550 GBp390,000 GBp9.101 Stk.
390,000 GBp399,800 GBp390,000 GBp390,000 GBp5.138 Stk.
390,000 GBp399,800 GBp390,000 GBp390,000 GBp4.024 Stk.
390,000 GBp408,000 GBp390,000 GBp400,000 GBp12.940 Stk.
400,000 GBp409,900 GBp400,000 GBp405,000 GBp9.963 Stk.
405,000 GBp407,700 GBp400,100 GBp405,000 GBp8.498 Stk.
405,000 GBp406,190 GBp401,446 GBp405,000 GBp20.709 Stk.
Werbung ausblenden