AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu AVIVA PLC IRR.PREF. LS 1

WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
• London
133,200 GBp
+0,200 GBp+0,15 %
Geld
133,000 GBp
(2.000 Stk.)
Brief
134,000 GBp
(2.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
26,86 %
KGV
3,14
Gewinn pro Aktie
0,50
Vola 30 Tage
14,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
133,200 GBp
+0,200 GBp · +0,15 %
heute, 16:25:58 · 14.940 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AVIVA PLC IRR.PREF. LS 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
134,000 GBp134,000 GBp132,000 GBp133,000 GBp60.791 Stk.
133,000 GBp133,000 GBp132,000 GBp133,000 GBp34.040 Stk.
133,000 GBp133,500 GBp132,000 GBp133,500 GBp83.897 Stk.
133,500 GBp133,500 GBp130,150 GBp132,000 GBp40.275 Stk.
132,000 GBp132,000 GBp129,200 GBp131,500 GBp89.452 Stk.
131,500 GBp131,500 GBp129,000 GBp131,000 GBp187.152 Stk.
131,000 GBp131,980 GBp128,500 GBp130,000 GBp55.921 Stk.
130,750 GBp130,750 GBp128,500 GBp130,750 GBp71.230 Stk.
130,500 GBp133,000 GBp128,000 GBp130,500 GBp195.173 Stk.
130,500 GBp130,500 GBp129,100 GBp130,500 GBp31.815 Stk.
130,500 GBp130,550 GBp129,000 GBp130,500 GBp114.079 Stk.
130,500 GBp130,500 GBp129,760 GBp130,000 GBp38.805 Stk.
130,500 GBp131,000 GBp129,000 GBp130,500 GBp128.509 Stk.
130,500 GBp132,000 GBp130,500 GBp130,500 GBp103.585 Stk.
130,500 GBp132,000 GBp128,000 GBp130,500 GBp96.135 Stk.
130,500 GBp133,000 GBp130,500 GBp130,500 GBp204.705 Stk.
130,500 GBp133,250 GBp128,000 GBp132,000 GBp82.486 Stk.
132,000 GBp133,250 GBp132,000 GBp132,500 GBp48.826 Stk.
132,500 GBp133,000 GBp130,000 GBp131,500 GBp63.461 Stk.
131,500 GBp135,000 GBp128,000 GBp133,500 GBp169.043 Stk.
133,500 GBp134,000 GBp133,000 GBp133,000 GBp70.889 Stk.
Werbung ausblenden