Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
62,900 USD | 63,900 USD | 62,840 USD | 63,750 USD | 696.160 Stk. | |
63,600 USD | 64,100 USD | 63,150 USD | 63,810 USD | 504.351 Stk. | |
64,070 USD | 65,070 USD | 64,070 USD | 64,990 USD | 600.483 Stk. | |
64,910 USD | 65,320 USD | 64,760 USD | 65,020 USD | 811.582 Stk. | |
65,180 USD | 65,245 USD | 64,330 USD | 65,010 USD | 480.466 Stk. | |
65,000 USD | 65,145 USD | 64,380 USD | 64,740 USD | 632.035 Stk. | |
64,780 USD | 65,540 USD | 64,390 USD | 65,370 USD | 1.047.129 Stk. | |
65,710 USD | 65,860 USD | 64,460 USD | 64,830 USD | 610.024 Stk. | |
64,840 USD | 65,680 USD | 64,450 USD | 65,520 USD | 757.976 Stk. | |
65,640 USD | 65,830 USD | 65,250 USD | 65,390 USD | 386.980 Stk. | |
65,420 USD | 65,600 USD | 63,600 USD | 63,620 USD | 904.692 Stk. | |
63,260 USD | 64,670 USD | 63,260 USD | 64,600 USD | 500.654 Stk. | |
64,060 USD | 64,060 USD | 62,130 USD | 62,160 USD | 608.895 Stk. | |
62,500 USD | 62,990 USD | 61,680 USD | 61,910 USD | 488.216 Stk. | |
62,470 USD | 62,720 USD | 61,130 USD | 61,180 USD | 701.478 Stk. | |
61,320 USD | 61,740 USD | 60,835 USD | 61,250 USD | 573.328 Stk. | |
61,310 USD | 61,310 USD | 60,445 USD | 60,710 USD | 591.498 Stk. | |
61,260 USD | 62,310 USD | 61,150 USD | 61,470 USD | 739.245 Stk. | |
61,580 USD | 62,880 USD | 61,580 USD | 62,470 USD | 605.671 Stk. | |
62,680 USD | 62,920 USD | 62,140 USD | 62,180 USD | 938.705 Stk. | |
62,390 USD | 62,500 USD | 61,616 USD | 62,250 USD | 813.162 Stk. | |
62,060 USD | 62,750 USD | 61,680 USD | 62,580 USD | 539.427 Stk. |