Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
70,000 EUR -1,500 EUR · -2,10 % 17.04.2024, 18:49:34 · 0 Stk. | ||||||
69,500 EUR -1,000 EUR · -1,42 % 17.04.2024, 22:00:03 · unbekannt | ||||||
Frankfurt verzögert | 71,500 EUR -0,500 EUR · -0,69 % 17.04.2024, 08:01:58 · 0 Stk. | |||||
NYSE verzögert | 75,610 USD -0,710 USD · -0,93 % 17.04.2024, 22:00:01 · unbekannt | |||||
gettex Echtzeit | 71,500 EUR -0,500 EUR · -0,69 % 17.04.2024, 21:43:47 · 0 Stk. | |||||
Berlin Echtzeit | 71,500 EUR -0,500 EUR · -0,69 % 17.04.2024, 08:08:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 70,000 EUR -1,500 EUR · -2,10 % 17.04.2024, 19:31:21 · 0 Stk. | |||||
Quotrix Echtzeit | 72,500 EUR -0,500 EUR · -0,68 % 17.04.2024, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 70,750 EUR -1,000 EUR · -1,39 % 17.04.2024, 21:59:31 · unbekannt | |||||
LS Exchange Echtzeit | 69,500 EUR -1,000 EUR · -1,42 % 17.04.2024, 22:00:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
72,590 USD | 73,160 USD | 72,140 USD | 72,470 USD | 131.096 Stk. | |
72,810 USD | 76,850 USD | 72,810 USD | 76,800 USD | 147.482 Stk. | |
77,100 USD | 79,245 USD | 76,800 USD | 79,180 USD | 259.776 Stk. | |
79,610 USD | 82,100 USD | 79,015 USD | 82,060 USD | 276.691 Stk. | |
80,630 USD | 80,930 USD | 77,090 USD | 78,020 USD | 279.124 Stk. | |
78,500 USD | 78,655 USD | 75,730 USD | 75,820 USD | 114.667 Stk. | |
76,000 USD | 77,005 USD | 75,910 USD | 76,560 USD | 79.238 Stk. | |
76,630 USD | 77,580 USD | 76,200 USD | 77,230 USD | 93.608 Stk. | |
77,600 USD | 78,220 USD | 77,040 USD | 77,310 USD | 139.725 Stk. | |
77,290 USD | 77,290 USD | 75,490 USD | 76,870 USD | 97.833 Stk. | |
76,120 USD | 76,640 USD | 75,150 USD | 76,500 USD | 177.903 Stk. | |
76,200 USD | 78,035 USD | 76,200 USD | 76,550 USD | 136.720 Stk. | |
77,510 USD | 79,170 USD | 76,780 USD | 77,590 USD | 189.888 Stk. | |
77,560 USD | 79,320 USD | 77,120 USD | 78,620 USD | 138.762 Stk. | |
79,980 USD | 82,040 USD | 79,200 USD | 81,930 USD | 305.470 Stk. | |
81,850 USD | 81,850 USD | 79,170 USD | 79,870 USD | 132.777 Stk. | |
77,990 USD | 79,065 USD | 77,270 USD | 78,120 USD | 146.877 Stk. | |
78,340 USD | 79,010 USD | 77,530 USD | 78,260 USD | 103.223 Stk. | |
77,630 USD | 78,900 USD | 76,850 USD | 77,980 USD | 195.985 Stk. | |
78,890 USD | 79,540 USD | 76,320 USD | 77,100 USD | 127.552 Stk. | |
76,590 USD | 78,105 USD | 75,450 USD | 76,320 USD | 119.515 Stk. | |
77,100 USD | 77,560 USD | 75,250 USD | 75,610 USD | 96.170 Stk. |