Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
128,450 EUR -0,200 EUR · -0,16 % heute, 16:39:13 · 10 Stk. | ||||||
128,150 EUR +0,100 EUR · +0,08 % heute, 22:03:58 · unbekannt | ||||||
Frankfurt verzögert | 127,200 EUR -1,100 EUR · -0,86 % heute, 15:21:54 · 10 Stk. | |||||
Xetra verzögert | 128,250 EUR -0,100 EUR · -0,08 % heute, 17:35:50 · 55 Stk. | |||||
London verzögert | 10.946,000 GBp +32,000 GBp · +0,29 % heute, 17:35:03 · unbekannt | |||||
Nasdaq OTC verzögert | 136,200 USD -2,040 USD · -1,48 % heute, 20:04:59 · 137 Stk. | |||||
Tradegate Echtzeit | 128,400 EUR +0,200 EUR · +0,16 % heute, 22:26:24 · unbekannt | |||||
LS Exchange Echtzeit | 128,150 EUR +0,100 EUR · +0,08 % heute, 22:03:58 · unbekannt | |||||
gettex Echtzeit | 128,650 EUR +0,400 EUR · +0,31 % heute, 21:44:23 · 0 Stk. | |||||
Berlin Echtzeit | 126,500 EUR -2,250 EUR · -1,75 % heute, 08:08:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 127,600 EUR 0,000 EUR · 0,00 % heute, 19:31:47 · 0 Stk. | |||||
Hamburg Echtzeit | 126,000 EUR -2,500 EUR · -1,95 % heute, 08:01:08 · 0 Stk. | |||||
Hannover Echtzeit | 126,000 EUR -2,500 EUR · -1,95 % heute, 08:05:42 · 0 Stk. | |||||
München Echtzeit | 126,500 EUR -2,350 EUR · -1,82 % heute, 08:05:48 · 0 Stk. | |||||
Quotrix Echtzeit | 126,400 EUR -2,400 EUR · -1,86 % heute, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 128,650 EUR +0,250 EUR · +0,19 % heute, 21:58:38 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10.236,000 GBp | 10.248,000 GBp | 10.162,000 GBp | 10.228,000 GBp | 864.880 Stk. | |
10.218,000 GBp | 10.236,000 GBp | 10.154,000 GBp | 10.164,000 GBp | 922.516 Stk. | |
10.166,000 GBp | 10.446,100 GBp | 10.166,000 GBp | 10.428,000 GBp | 1.412.007 Stk. | |
10.390,000 GBp | 10.548,000 GBp | 10.380,000 GBp | 10.482,000 GBp | 1.061.825 Stk. | |
10.434,000 GBp | 10.468,000 GBp | 10.350,866 GBp | 10.394,000 GBp | 971.651 Stk. | |
10.368,000 GBp | 10.440,000 GBp | 10.314,000 GBp | 10.440,000 GBp | 1.220.113 Stk. | |
10.460,000 GBp | 10.748,000 GBp | 10.454,000 GBp | 10.742,000 GBp | 1.471.420 Stk. | |
10.756,000 GBp | 10.780,000 GBp | 10.674,000 GBp | 10.678,000 GBp | 1.287.798 Stk. | |
10.810,000 GBp | 10.814,000 GBp | 10.562,000 GBp | 10.604,000 GBp | 1.575.368 Stk. | |
10.520,000 GBp | 10.592,000 GBp | 10.417,612 GBp | 10.562,000 GBp | 1.500.953 Stk. | |
10.566,000 GBp | 10.844,000 GBp | 10.562,000 GBp | 10.736,000 GBp | 1.713.620 Stk. | |
10.586,000 GBp | 10.652,000 GBp | 10.540,000 GBp | 10.620,000 GBp | 1.254.044 Stk. | |
10.588,000 GBp | 10.648,000 GBp | 10.504,000 GBp | 10.610,000 GBp | 1.086.450 Stk. | |
10.592,000 GBp | 10.714,000 GBp | 10.548,000 GBp | 10.708,000 GBp | 1.360.352 Stk. | |
10.762,000 GBp | 10.762,000 GBp | 10.618,000 GBp | 10.732,000 GBp | 1.183.918 Stk. | |
10.840,000 GBp | 11.092,000 GBp | 10.816,000 GBp | 10.962,000 GBp | 2.099.654 Stk. | |
10.982,000 GBp | 11.184,020 GBp | 10.962,000 GBp | 11.064,000 GBp | 1.726.984 Stk. | |
11.030,000 GBp | 11.080,000 GBp | 10.932,000 GBp | 11.024,000 GBp | 1.164.277 Stk. | |
10.882,000 GBp | 10.966,000 GBp | 10.822,000 GBp | 10.878,000 GBp | 1.148.650 Stk. | |
10.850,000 GBp | 10.948,000 GBp | 10.802,000 GBp | 10.862,000 GBp | 1.395.404 Stk. | |
10.946,000 GBp | 11.018,000 GBp | 10.858,000 GBp | 10.914,000 GBp | 1.251.871 Stk. | |
10.914,000 GBp | 10.954,000 GBp | 10.764,000 GBp | 10.946,000 GBp | 1.191.425 Stk. |