AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu B.P. MARSH+PARTNERS LS-10

WKN
A0HHCM
Ticker
BPM
• B5V
ISIN
GB00B0XLRJ79
•
489,000 GBp
-11,500 GBp-2,30 %
Geld
488,000 GBp
(500 Stk.)
Brief
490,000 GBp
(500 Stk.)
Marktkapitalisierung
211,98 Mio. EUR
Dividendenrendite
1,10 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,24 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
489,000 GBp
-11,500 GBp · -2,30 %
heute, 17:35:01 · unbekannt
Berlin
Echtzeit
5,750 EUR
-0,050 EUR · -0,86 %
heute, 08:08:11 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu B.P. MARSH+PARTNERS LS-10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
487,000 GBp493,908 GBp484,204 GBp487,000 GBp32.846 Stk.
487,000 GBp492,000 GBp485,551 GBp487,000 GBp6.194 Stk.
487,000 GBp487,000 GBp478,000 GBp481,000 GBp9.403 Stk.
481,000 GBp499,000 GBp481,000 GBp496,000 GBp22.070 Stk.
496,000 GBp505,000 GBp494,010 GBp498,500 GBp21.113 Stk.
498,500 GBp499,900 GBp492,100 GBp498,500 GBp11.949 Stk.
496,000 GBp499,975 GBp493,309 GBp496,000 GBp19.930 Stk.
496,000 GBp499,000 GBp494,284 GBp496,000 GBp14.620 Stk.
496,000 GBp508,000 GBp494,900 GBp505,000 GBp31.042 Stk.
505,000 GBp510,000 GBp502,445 GBp507,500 GBp18.621 Stk.
507,500 GBp518,000 GBp500,010 GBp512,500 GBp11.987 Stk.
512,500 GBp518,000 GBp505,010 GBp512,500 GBp7.259 Stk.
512,500 GBp516,000 GBp503,037 GBp510,000 GBp16.015 Stk.
510,000 GBp514,975 GBp505,000 GBp510,000 GBp6.005 Stk.
510,000 GBp510,000 GBp492,000 GBp496,000 GBp15.942 Stk.
496,000 GBp497,750 GBp496,000 GBp496,000 GBp2.097 Stk.
496,000 GBp497,600 GBp494,210 GBp496,000 GBp2.607 Stk.
496,000 GBp499,975 GBp494,000 GBp496,000 GBp6.764 Stk.
496,000 GBp500,000 GBp495,500 GBp496,000 GBp5.538 Stk.
496,000 GBp503,616 GBp496,000 GBp503,000 GBp29.309 Stk.
503,000 GBp503,000 GBp496,000 GBp500,500 GBp2.720 Stk.
500,500 GBp500,500 GBp489,000 GBp489,000 GBp8.399 Stk.
Werbung ausblenden