AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Chengdu B-Ray Medio

WKN
A0M3WP
Ticker
600880
ISIN
CNE000000JB5
• Shanghai
4,200 CNY
+0,130 CNY+3,19 %
Geld
4,200 CNY
(83.400 Stk.)
Brief
4,210 CNY
(489.500 Stk.)
Marktkapitalisierung
592,35 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,200 CNY
+0,130 CNY · +3,19 %
24.04.2024, 09:00:05 · 266.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Chengdu B-Ray Medio

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,190 CNY5,270 CNY4,870 CNY4,890 CNY52.920.616 Stk.
4,860 CNY4,940 CNY4,650 CNY4,780 CNY35.356.986 Stk.
4,780 CNY4,820 CNY4,640 CNY4,660 CNY24.572.754 Stk.
4,670 CNY4,830 CNY4,650 CNY4,760 CNY21.886.775 Stk.
4,750 CNY4,760 CNY4,640 CNY4,710 CNY15.587.500 Stk.
4,710 CNY4,820 CNY4,710 CNY4,810 CNY15.505.012 Stk.
4,820 CNY4,840 CNY4,690 CNY4,720 CNY19.138.621 Stk.
4,670 CNY4,710 CNY4,490 CNY4,500 CNY27.521.877 Stk.
4,430 CNY4,480 CNY4,350 CNY4,350 CNY18.820.623 Stk.
4,390 CNY4,430 CNY4,340 CNY4,400 CNY13.860.101 Stk.
4,400 CNY4,400 CNY4,240 CNY4,290 CNY15.846.126 Stk.
4,260 CNY4,440 CNY4,240 CNY4,390 CNY16.550.096 Stk.
4,390 CNY4,420 CNY4,310 CNY4,320 CNY10.864.926 Stk.
4,290 CNY4,340 CNY4,100 CNY4,190 CNY16.165.896 Stk.
4,170 CNY4,190 CNY3,800 CNY3,820 CNY33.534.278 Stk.
3,880 CNY4,080 CNY3,880 CNY4,070 CNY17.262.302 Stk.
4,080 CNY4,140 CNY3,990 CNY4,080 CNY13.909.702 Stk.
4,080 CNY4,100 CNY3,970 CNY3,980 CNY12.451.600 Stk.
3,980 CNY4,030 CNY3,880 CNY3,980 CNY9.327.100 Stk.
4,010 CNY4,100 CNY4,000 CNY4,070 CNY12.167.000 Stk.
4,070 CNY4,230 CNY4,060 CNY4,200 CNY15.731.820 Stk.
Werbung ausblenden