Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 123,000 GBp +0,200 GBp · +0,16 % heute, 17:35:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
122,000 GBp | 125,400 GBp | 122,000 GBp | 124,000 GBp | 165.084 Stk. | |
125,000 GBp | 125,600 GBp | 122,800 GBp | 125,000 GBp | 357.266 Stk. | |
123,000 GBp | 127,200 GBp | 123,000 GBp | 127,200 GBp | 536.323 Stk. | |
126,800 GBp | 127,400 GBp | 125,600 GBp | 127,400 GBp | 231.415 Stk. | |
126,800 GBp | 128,400 GBp | 125,738 GBp | 127,800 GBp | 684.336 Stk. | |
127,600 GBp | 128,600 GBp | 127,000 GBp | 128,400 GBp | 1.008.859 Stk. | |
128,200 GBp | 129,000 GBp | 127,918 GBp | 128,400 GBp | 278.625 Stk. | |
127,200 GBp | 128,800 GBp | 126,732 GBp | 128,800 GBp | 1.377.503 Stk. | |
127,600 GBp | 130,000 GBp | 127,600 GBp | 130,000 GBp | 433.233 Stk. | |
127,800 GBp | 130,400 GBp | 127,800 GBp | 128,200 GBp | 3.332.428 Stk. | |
128,600 GBp | 130,000 GBp | 128,400 GBp | 129,200 GBp | 1.004.511 Stk. | |
130,400 GBp | 131,400 GBp | 127,800 GBp | 129,000 GBp | 278.853 Stk. | |
130,800 GBp | 130,800 GBp | 127,800 GBp | 130,600 GBp | 2.166.065 Stk. | |
128,800 GBp | 131,942 GBp | 128,000 GBp | 129,200 GBp | 409.231 Stk. | |
131,000 GBp | 131,400 GBp | 129,000 GBp | 130,000 GBp | 550.509 Stk. | |
131,600 GBp | 131,600 GBp | 129,000 GBp | 129,200 GBp | 435.189 Stk. | |
130,800 GBp | 131,359 GBp | 128,200 GBp | 128,400 GBp | 388.274 Stk. | |
129,000 GBp | 129,000 GBp | 125,200 GBp | 125,200 GBp | 529.338 Stk. | |
125,600 GBp | 126,286 GBp | 123,000 GBp | 123,200 GBp | 2.377.971 Stk. | |
124,800 GBp | 125,200 GBp | 121,491 GBp | 122,400 GBp | 737.027 Stk. | |
121,000 GBp | 123,400 GBp | 121,000 GBp | 122,800 GBp | 385.826 Stk. | |
122,600 GBp | 124,000 GBp | 122,200 GBp | 123,000 GBp | 632.218 Stk. |