AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Baida Group

WKN
Ticker
•
ISIN
• Shanghai
6,270 CNY
-0,580 CNY-8,47 %
Geld
6,250 CNY
(2.500 Stk.)
Brief
6,270 CNY
(2.700 Stk.)
Marktkapitalisierung
306,78 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,270 CNY
-0,580 CNY · -8,47 %
16.04.2024, 09:00:04 · 101.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Baida Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,990 CNY7,100 CNY6,880 CNY6,940 CNY1.194.761 Stk.
6,950 CNY7,060 CNY6,890 CNY7,000 CNY1.479.000 Stk.
6,980 CNY7,120 CNY6,980 CNY7,110 CNY916.561 Stk.
7,120 CNY7,200 CNY7,010 CNY7,120 CNY1.152.232 Stk.
7,380 CNY7,390 CNY6,940 CNY7,000 CNY1.903.180 Stk.
7,020 CNY7,160 CNY6,770 CNY6,810 CNY2.136.702 Stk.
6,850 CNY6,920 CNY6,720 CNY6,860 CNY1.150.095 Stk.
6,860 CNY6,910 CNY6,630 CNY6,670 CNY1.089.880 Stk.
6,670 CNY6,830 CNY6,620 CNY6,810 CNY1.123.602 Stk.
6,810 CNY6,940 CNY6,810 CNY6,900 CNY1.015.822 Stk.
6,900 CNY7,100 CNY6,890 CNY7,090 CNY1.531.786 Stk.
7,080 CNY7,190 CNY7,040 CNY7,160 CNY1.271.998 Stk.
7,180 CNY7,220 CNY7,080 CNY7,210 CNY1.866.515 Stk.
7,180 CNY7,210 CNY7,020 CNY7,040 CNY1.240.622 Stk.
6,920 CNY7,190 CNY6,920 CNY7,130 CNY1.087.875 Stk.
7,160 CNY7,450 CNY7,010 CNY7,220 CNY3.643.563 Stk.
7,170 CNY7,940 CNY7,080 CNY7,940 CNY10.226.020 Stk.
7,730 CNY7,940 CNY7,510 CNY7,600 CNY10.505.526 Stk.
7,370 CNY7,470 CNY6,840 CNY6,850 CNY8.744.851 Stk.
6,680 CNY6,720 CNY6,180 CNY6,270 CNY6.008.530 Stk.
Werbung ausblenden