Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,500 EUR +0,200 EUR · +1,94 % heute, 08:05:24 · 0 Stk. | ||||||
10,200 EUR -0,300 EUR · -2,86 % heute, 17:35:24 · unbekannt | ||||||
Frankfurt verzögert | 10,200 EUR -0,100 EUR · -0,97 % heute, 16:25:44 · 0 Stk. | |||||
NYSE verzögert | 11,223 USD -0,178 USD · -1,56 % heute, 21:06:04 · 100 Stk. | |||||
LS Exchange Echtzeit | 10,200 EUR -0,300 EUR · -2,86 % heute, 17:35:24 · unbekannt | |||||
Berlin Echtzeit | 10,500 EUR -0,100 EUR · -0,94 % heute, 20:08:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,300 EUR -0,200 EUR · -1,90 % heute, 19:31:34 · 0 Stk. | |||||
gettex Echtzeit | 10,500 EUR -0,100 EUR · -0,94 % heute, 21:14:21 · 0 Stk. | |||||
München Echtzeit | 10,600 EUR +0,300 EUR · +2,91 % heute, 08:12:25 · 0 Stk. | |||||
Quotrix Echtzeit | 10,700 EUR +0,200 EUR · +1,90 % heute, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,450 EUR -0,150 EUR · -1,42 % heute, 21:12:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,700 USD | 11,800 USD | 11,640 USD | 11,660 USD | 1.453.615 Stk. | |
11,660 USD | 11,765 USD | 11,660 USD | 11,720 USD | 727.296 Stk. | |
11,790 USD | 11,850 USD | 11,762 USD | 11,850 USD | 677.787 Stk. | |
11,960 USD | 12,000 USD | 11,810 USD | 11,840 USD | 1.235.207 Stk. | |
11,900 USD | 11,925 USD | 11,690 USD | 11,740 USD | 650.410 Stk. | |
11,780 USD | 11,820 USD | 11,720 USD | 11,810 USD | 1.198.819 Stk. | |
11,860 USD | 11,990 USD | 11,860 USD | 11,920 USD | 1.115.483 Stk. | |
12,160 USD | 12,200 USD | 11,920 USD | 11,950 USD | 1.617.347 Stk. | |
11,820 USD | 11,880 USD | 11,765 USD | 11,800 USD | 1.917.050 Stk. | |
11,530 USD | 11,580 USD | 11,500 USD | 11,530 USD | 1.009.726 Stk. | |
11,560 USD | 11,565 USD | 11,322 USD | 11,400 USD | 1.063.848 Stk. | |
11,100 USD | 11,230 USD | 11,020 USD | 11,130 USD | 1.619.632 Stk. | |
10,860 USD | 10,860 USD | 10,685 USD | 10,810 USD | 2.015.933 Stk. | |
10,580 USD | 10,690 USD | 10,530 USD | 10,550 USD | 1.753.181 Stk. | |
10,820 USD | 10,880 USD | 10,670 USD | 10,670 USD | 1.942.725 Stk. | |
10,580 USD | 10,595 USD | 10,495 USD | 10,500 USD | 894.222 Stk. | |
10,840 USD | 10,925 USD | 10,780 USD | 10,830 USD | 900.481 Stk. | |
10,950 USD | 11,140 USD | 10,900 USD | 10,960 USD | 1.618.807 Stk. | |
10,850 USD | 10,905 USD | 10,725 USD | 10,790 USD | 3.433.680 Stk. | |
11,000 USD | 11,145 USD | 10,995 USD | 11,070 USD | 1.458.636 Stk. | |
11,280 USD | 11,400 USD | 11,270 USD | 11,400 USD | 943.820 Stk. |