AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu BANCO BRANDESCO SP.ADR 1

WKN
A1JWED
Land
Brasilien 🇧🇷
ISIN
US0594604029
Ticker
BBDO
• BREA
•
2,325 USD
-0,020 USD-0,85 %
Geld
2,180 USD
(1.000 Stk.)
Brief
2,920 USD
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
2,080 EUR
-0,220 EUR · -9,57 %
heute, 08:05:48 · 0 Stk.
NYSE
verzögert
2,325 USD
-0,020 USD · -0,85 %
gestern, 22:10:00 · unbekannt
Berlin
Echtzeit
2,160 EUR
0,000 EUR · 0,00 %
heute, 11:02:18 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BANCO BRANDESCO SP.ADR 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,500 USD2,550 USD2,500 USD2,530 USD24.520 Stk.
2,550 USD2,560 USD2,532 USD2,560 USD9.238 Stk.
2,570 USD2,590 USD2,540 USD2,590 USD7.420 Stk.
2,550 USD2,600 USD2,550 USD2,560 USD18.868 Stk.
2,600 USD2,600 USD2,480 USD2,540 USD43.474 Stk.
2,520 USD2,529 USD2,495 USD2,515 USD10.906 Stk.
2,510 USD2,590 USD2,500 USD2,572 USD3.815 Stk.
2,580 USD2,665 USD2,570 USD2,590 USD10.328 Stk.
2,600 USD2,600 USD2,555 USD2,560 USD9.608 Stk.
2,550 USD2,610 USD2,550 USD2,590 USD3.640 Stk.
2,640 USD2,670 USD2,610 USD2,670 USD10.816 Stk.
2,660 USD2,660 USD2,530 USD2,555 USD5.176 Stk.
2,540 USD2,540 USD2,490 USD2,515 USD20.188 Stk.
2,500 USD2,500 USD2,450 USD2,460 USD7.358 Stk.
2,460 USD2,460 USD2,380 USD2,420 USD16.197 Stk.
2,400 USD2,400 USD2,330 USD2,340 USD19.206 Stk.
2,330 USD2,350 USD2,310 USD2,350 USD10.812 Stk.
2,370 USD2,370 USD2,300 USD2,310 USD18.004 Stk.
2,340 USD2,350 USD2,330 USD2,330 USD13.321 Stk.
2,350 USD2,350 USD2,300 USD2,300 USD25.901 Stk.
2,330 USD2,345 USD2,310 USD2,345 USD8.415 Stk.
2,350 USD2,350 USD2,305 USD2,325 USD2.692 Stk.
Werbung ausblenden