AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BDO UN. SP.ADR 1/10 PP 10

WKN
ISIN
• Nasdaq OTC
25,250 USD
-0,305 USD-1,19 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,23 %
theScreener Rating
–
Heute: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
25,250 USD
-0,305 USD · -1,19 %
19.04.2024, 21:59:40 · 469 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BDO UN. SP.ADR 1/10 PP 10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,120 USD27,390 USD27,120 USD27,390 USD842 Stk.
27,335 USD27,335 USD27,075 USD27,075 USD2.468 Stk.
27,610 USD27,770 USD27,206 USD27,206 USD1.994 Stk.
27,440 USD27,590 USD27,090 USD27,090 USD1.969 Stk.
27,128 USD27,290 USD27,128 USD27,290 USD1.207 Stk.
26,825 USD26,870 USD26,610 USD26,700 USD4.001 Stk.
27,340 USD27,500 USD27,200 USD27,200 USD6.078 Stk.
27,510 USD27,510 USD27,420 USD27,420 USD957 Stk.
28,195 USD28,280 USD27,920 USD28,280 USD7.377 Stk.
27,310 USD27,315 USD27,310 USD27,315 USD1.025 Stk.
27,065 USD27,105 USD27,065 USD27,105 USD1.157 Stk.
26,868 USD27,250 USD26,610 USD26,610 USD1.893 Stk.
27,155 USD27,470 USD27,155 USD27,470 USD3.059 Stk.
26,780 USD26,930 USD26,780 USD26,810 USD2.600 Stk.
26,910 USD26,930 USD26,660 USD26,930 USD2.028 Stk.
26,824 USD26,824 USD26,824 USD26,824 USD800 Stk.
26,830 USD26,955 USD26,500 USD26,850 USD6.401 Stk.
26,450 USD26,450 USD26,360 USD26,360 USD1.041 Stk.
25,845 USD25,845 USD25,845 USD25,845 USD1.078 Stk.
25,870 USD25,870 USD25,620 USD25,700 USD4.677 Stk.
26,200 USD26,200 USD25,940 USD26,095 USD2.164 Stk.
25,795 USD25,890 USD25,555 USD25,555 USD4.425 Stk.
25,250 USD25,365 USD25,250 USD25,250 USD5.013 Stk.
Werbung ausblenden