Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,200 EUR -0,800 EUR · -2,96 % heute, 17:17:52 · 0 Stk. | ||||||
Frankfurt verzögert | 27,000 EUR -0,600 EUR · -2,17 % heute, 08:01:04 · 0 Stk. | |||||
NYSE verzögert | 29,460 USD +0,140 USD · +0,48 % heute, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 27,400 EUR -0,200 EUR · -0,72 % heute, 21:43:51 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,100 EUR -0,500 EUR · -1,81 % heute, 19:08:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,510 USD | 30,081 USD | 29,510 USD | 29,880 USD | 63.450 Stk. | |
30,060 USD | 30,060 USD | 29,040 USD | 29,310 USD | 124.105 Stk. | |
29,370 USD | 29,610 USD | 29,160 USD | 29,350 USD | 79.393 Stk. | |
29,330 USD | 29,790 USD | 29,330 USD | 29,620 USD | 214.582 Stk. | |
29,770 USD | 30,420 USD | 29,514 USD | 29,850 USD | 118.474 Stk. | |
29,790 USD | 30,110 USD | 29,650 USD | 29,720 USD | 100.073 Stk. | |
29,540 USD | 30,080 USD | 29,540 USD | 29,830 USD | 222.530 Stk. | |
30,060 USD | 30,260 USD | 29,570 USD | 29,750 USD | 81.969 Stk. | |
29,690 USD | 30,030 USD | 29,460 USD | 30,020 USD | 71.848 Stk. | |
30,020 USD | 30,407 USD | 29,920 USD | 30,190 USD | 62.628 Stk. | |
30,310 USD | 30,650 USD | 30,030 USD | 30,240 USD | 79.409 Stk. | |
29,860 USD | 29,910 USD | 29,500 USD | 29,610 USD | 103.419 Stk. | |
29,540 USD | 29,700 USD | 29,050 USD | 29,590 USD | 87.480 Stk. | |
29,510 USD | 29,900 USD | 29,360 USD | 29,420 USD | 66.456 Stk. | |
29,660 USD | 29,780 USD | 29,190 USD | 29,440 USD | 115.229 Stk. | |
29,440 USD | 29,440 USD | 28,930 USD | 29,430 USD | 82.963 Stk. | |
29,530 USD | 29,720 USD | 29,030 USD | 29,180 USD | 79.765 Stk. | |
29,360 USD | 29,790 USD | 29,340 USD | 29,560 USD | 129.274 Stk. | |
30,690 USD | 31,620 USD | 29,280 USD | 29,590 USD | 203.387 Stk. | |
29,820 USD | 29,845 USD | 29,140 USD | 29,450 USD | 121.822 Stk. | |
29,660 USD | 30,165 USD | 29,500 USD | 29,910 USD | 137.073 Stk. | |
29,860 USD | 29,880 USD | 29,290 USD | 29,320 USD | 152.683 Stk. |