Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,200 EUR -2,400 EUR · -7,14 % heute, 16:06:52 · 0 Stk. | ||||||
31,000 EUR -0,800 EUR · -2,52 % heute, 21:01:00 · unbekannt | ||||||
Frankfurt verzögert | 31,800 EUR -0,200 EUR · -0,63 % heute, 17:28:09 · 150 Stk. | |||||
NYSE verzögert | 34,220 USD +0,153 USD · +0,45 % heute, 21:00:02 · unbekannt | |||||
gettex Echtzeit | 31,800 EUR -0,600 EUR · -1,85 % heute, 21:14:12 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,900 EUR -0,600 EUR · -1,85 % heute, 21:00:05 · unbekannt | |||||
LS Exchange Echtzeit | 31,000 EUR -0,800 EUR · -2,52 % heute, 21:01:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,620 USD | 32,685 USD | 32,150 USD | 32,540 USD | 176.029 Stk. | |
32,800 USD | 32,959 USD | 32,250 USD | 32,520 USD | 313.803 Stk. | |
32,660 USD | 32,920 USD | 32,280 USD | 32,760 USD | 306.333 Stk. | |
32,880 USD | 32,950 USD | 32,500 USD | 32,660 USD | 190.098 Stk. | |
32,640 USD | 33,220 USD | 32,625 USD | 32,960 USD | 121.501 Stk. | |
33,210 USD | 33,520 USD | 32,910 USD | 33,480 USD | 203.459 Stk. | |
33,490 USD | 33,650 USD | 33,160 USD | 33,460 USD | 175.175 Stk. | |
33,620 USD | 33,620 USD | 32,660 USD | 32,680 USD | 203.297 Stk. | |
32,750 USD | 32,900 USD | 32,460 USD | 32,630 USD | 207.833 Stk. | |
32,760 USD | 32,780 USD | 32,130 USD | 32,330 USD | 147.591 Stk. | |
32,610 USD | 32,760 USD | 32,420 USD | 32,620 USD | 203.692 Stk. | |
32,690 USD | 32,750 USD | 32,270 USD | 32,400 USD | 191.508 Stk. | |
32,290 USD | 32,790 USD | 32,160 USD | 32,310 USD | 994.437 Stk. | |
32,390 USD | 33,320 USD | 32,390 USD | 33,160 USD | 229.639 Stk. | |
33,240 USD | 33,630 USD | 32,950 USD | 33,010 USD | 228.112 Stk. | |
32,810 USD | 33,890 USD | 32,810 USD | 33,850 USD | 261.941 Stk. | |
33,980 USD | 34,600 USD | 33,370 USD | 34,550 USD | 383.396 Stk. | |
34,530 USD | 34,810 USD | 34,185 USD | 34,770 USD | 208.508 Stk. | |
34,820 USD | 35,310 USD | 34,390 USD | 34,400 USD | 213.935 Stk. | |
34,450 USD | 35,135 USD | 34,310 USD | 35,090 USD | 177.696 Stk. | |
35,210 USD | 35,240 USD | 34,870 USD | 34,980 USD | 233.310 Stk. |