Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,200 EUR -0,200 EUR · -0,68 % heute, 12:20:53 · 0 Stk. | ||||||
29,400 EUR 0,000 EUR · 0,00 % heute, 09:40:14 · unbekannt | ||||||
Frankfurt verzögert | 29,400 EUR -0,800 EUR · -2,65 % heute, 08:05:48 · 0 Stk. | |||||
NYSE verzögert | 32,070 USD -0,550 USD · -1,69 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 29,400 EUR 0,000 EUR · 0,00 % heute, 09:40:14 · unbekannt | |||||
gettex Echtzeit | 30,400 EUR +0,400 EUR · +1,33 % heute, 12:14:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 29,900 EUR -0,100 EUR · -0,33 % heute, 08:05:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,820 USD | 35,310 USD | 34,390 USD | 34,400 USD | 213.935 Stk. | |
34,450 USD | 35,135 USD | 34,310 USD | 35,090 USD | 177.696 Stk. | |
35,210 USD | 35,240 USD | 34,870 USD | 34,980 USD | 233.310 Stk. | |
34,590 USD | 34,860 USD | 34,105 USD | 34,220 USD | 166.208 Stk. | |
34,320 USD | 34,470 USD | 33,770 USD | 34,340 USD | 228.521 Stk. | |
34,370 USD | 35,170 USD | 34,350 USD | 35,120 USD | 295.120 Stk. | |
35,070 USD | 35,515 USD | 34,880 USD | 35,480 USD | 233.003 Stk. | |
35,780 USD | 36,990 USD | 35,550 USD | 36,760 USD | 404.643 Stk. | |
36,590 USD | 37,150 USD | 36,060 USD | 36,380 USD | 428.473 Stk. | |
36,570 USD | 36,765 USD | 36,210 USD | 36,230 USD | 254.971 Stk. | |
36,550 USD | 36,790 USD | 36,385 USD | 36,540 USD | 399.494 Stk. | |
36,550 USD | 36,680 USD | 35,000 USD | 35,810 USD | 681.353 Stk. | |
36,020 USD | 36,100 USD | 35,150 USD | 35,780 USD | 495.055 Stk. | |
35,560 USD | 35,565 USD | 34,440 USD | 34,500 USD | 624.756 Stk. | |
34,820 USD | 34,820 USD | 33,620 USD | 33,710 USD | 286.626 Stk. | |
33,590 USD | 33,730 USD | 33,195 USD | 33,470 USD | 208.755 Stk. | |
33,610 USD | 34,120 USD | 33,150 USD | 33,290 USD | 196.196 Stk. | |
33,620 USD | 33,790 USD | 32,220 USD | 32,270 USD | 391.321 Stk. | |
32,250 USD | 32,880 USD | 32,220 USD | 32,650 USD | 232.998 Stk. | |
32,830 USD | 33,370 USD | 32,680 USD | 32,710 USD | 221.337 Stk. | |
32,830 USD | 33,070 USD | 32,400 USD | 32,620 USD | 418.555 Stk. | |
32,650 USD | 32,650 USD | 31,890 USD | 32,070 USD | 532.668 Stk. |