Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 3,645 USD +0,005 USD · +0,14 % heute, 21:05:40 · 398 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,770 USD | 3,790 USD | 3,710 USD | 3,710 USD | 4.067 Stk. | |
3,780 USD | 3,795 USD | 3,760 USD | 3,795 USD | 21.967 Stk. | |
3,960 USD | 4,000 USD | 3,900 USD | 3,920 USD | 5.946 Stk. | |
3,850 USD | 3,938 USD | 3,840 USD | 3,840 USD | 1.341 Stk. | |
3,910 USD | 3,910 USD | 3,900 USD | 3,900 USD | 8.033 Stk. | |
3,900 USD | 3,900 USD | 3,840 USD | 3,850 USD | 23.893 Stk. | |
3,990 USD | 4,033 USD | 3,830 USD | 3,830 USD | 106.960 Stk. | |
3,850 USD | 3,910 USD | 3,820 USD | 3,820 USD | 27.771 Stk. | |
3,850 USD | 3,940 USD | 3,800 USD | 3,820 USD | 80.267 Stk. | |
3,840 USD | 3,870 USD | 3,820 USD | 3,830 USD | 10.460 Stk. | |
3,820 USD | 3,833 USD | 3,780 USD | 3,833 USD | 6.170 Stk. | |
3,835 USD | 3,835 USD | 3,810 USD | 3,810 USD | 1.321 Stk. | |
3,750 USD | 3,810 USD | 3,730 USD | 3,730 USD | 153.829 Stk. | |
3,890 USD | 3,890 USD | 3,830 USD | 3,830 USD | 12.252 Stk. | |
3,870 USD | 3,870 USD | 3,830 USD | 3,850 USD | 11.095 Stk. | |
3,890 USD | 3,910 USD | 3,840 USD | 3,840 USD | 4.170 Stk. | |
3,680 USD | 3,900 USD | 3,630 USD | 3,800 USD | 15.519 Stk. | |
3,690 USD | 3,700 USD | 3,510 USD | 3,510 USD | 17.392 Stk. | |
3,510 USD | 3,550 USD | 3,510 USD | 3,550 USD | 1.002 Stk. | |
3,510 USD | 3,510 USD | 3,340 USD | 3,350 USD | 29.625 Stk. | |
3,400 USD | 3,400 USD | 3,400 USD | 3,400 USD | 663 Stk. | |
3,450 USD | 3,640 USD | 3,450 USD | 3,640 USD | 2.809 Stk. |