Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 14,100 EUR 0,000 EUR · 0,00 % heute, 08:05:46 · 0 Stk. |
Nasdaq OTC verzögert | 16,200 USD +0,050 USD · +0,31 % gestern, 20:59:57 · 189 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,000 USD | 16,390 USD | 15,700 USD | 16,230 USD | 37.474 Stk. | |
16,150 USD | 16,420 USD | 15,760 USD | 16,320 USD | 38.064 Stk. | |
15,850 USD | 16,350 USD | 15,810 USD | 16,040 USD | 35.601 Stk. | |
15,990 USD | 16,300 USD | 15,550 USD | 15,550 USD | 46.011 Stk. | |
15,770 USD | 15,940 USD | 15,600 USD | 15,700 USD | 125.119 Stk. | |
16,030 USD | 16,240 USD | 15,814 USD | 15,900 USD | 29.523 Stk. | |
15,860 USD | 16,750 USD | 15,860 USD | 16,750 USD | 14.794 Stk. | |
15,770 USD | 17,032 USD | 15,770 USD | 17,000 USD | 61.881 Stk. | |
16,750 USD | 17,129 USD | 16,350 USD | 16,710 USD | 8.533 Stk. | |
16,555 USD | 17,470 USD | 16,002 USD | 16,400 USD | 43.194 Stk. | |
16,990 USD | 16,990 USD | 16,050 USD | 16,125 USD | 115.665 Stk. | |
16,228 USD | 16,840 USD | 16,200 USD | 16,560 USD | 13.807 Stk. | |
15,862 USD | 17,090 USD | 15,862 USD | 17,040 USD | 190.376 Stk. | |
16,990 USD | 17,090 USD | 16,270 USD | 16,550 USD | 52.511 Stk. | |
16,090 USD | 16,766 USD | 16,090 USD | 16,401 USD | 25.994 Stk. | |
16,490 USD | 17,380 USD | 15,980 USD | 16,290 USD | 37.739 Stk. | |
16,994 USD | 16,994 USD | 15,610 USD | 16,440 USD | 27.547 Stk. | |
16,432 USD | 16,480 USD | 15,880 USD | 15,960 USD | 183.793 Stk. | |
15,982 USD | 16,730 USD | 15,982 USD | 16,212 USD | 45.019 Stk. | |
16,645 USD | 16,673 USD | 15,970 USD | 16,150 USD | 10.052 Stk. | |
15,868 USD | 16,412 USD | 15,868 USD | 16,200 USD | 9.972 Stk. |