Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 23,540 USD -0,100 USD · -0,42 % gestern, 21:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,270 USD | 23,500 USD | 23,140 USD | 23,470 USD | 22.336 Stk. | |
23,420 USD | 23,450 USD | 23,090 USD | 23,100 USD | 45.433 Stk. | |
23,050 USD | 23,130 USD | 22,920 USD | 22,920 USD | 13.831 Stk. | |
22,950 USD | 23,100 USD | 22,950 USD | 23,080 USD | 23.736 Stk. | |
23,050 USD | 23,200 USD | 23,050 USD | 23,180 USD | 15.657 Stk. | |
23,240 USD | 23,250 USD | 23,171 USD | 23,240 USD | 14.545 Stk. | |
23,280 USD | 23,390 USD | 23,256 USD | 23,350 USD | 12.891 Stk. | |
23,280 USD | 23,490 USD | 23,280 USD | 23,310 USD | 17.445 Stk. | |
23,350 USD | 23,520 USD | 23,250 USD | 23,470 USD | 22.863 Stk. | |
23,520 USD | 23,590 USD | 23,394 USD | 23,430 USD | 30.601 Stk. | |
23,452 USD | 23,541 USD | 23,250 USD | 23,400 USD | 9.631 Stk. | |
23,290 USD | 23,368 USD | 23,150 USD | 23,250 USD | 10.694 Stk. | |
23,250 USD | 23,400 USD | 23,250 USD | 23,350 USD | 10.678 Stk. | |
23,350 USD | 23,540 USD | 23,350 USD | 23,450 USD | 15.204 Stk. | |
23,400 USD | 23,560 USD | 23,350 USD | 23,450 USD | 24.617 Stk. | |
23,590 USD | 23,690 USD | 23,550 USD | 23,610 USD | 7.419 Stk. | |
23,730 USD | 23,870 USD | 23,320 USD | 23,570 USD | 17.206 Stk. | |
23,460 USD | 23,650 USD | 23,460 USD | 23,530 USD | 8.201 Stk. | |
23,550 USD | 23,680 USD | 23,521 USD | 23,600 USD | 16.210 Stk. | |
23,550 USD | 23,690 USD | 23,511 USD | 23,640 USD | 14.683 Stk. | |
23,570 USD | 23,725 USD | 23,540 USD | 23,540 USD | 11.889 Stk. |