AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu BANK AMERICA DEP.PFD E

WKN
A0LEEZ
Land
USA 🇺🇸
ISIN
US0605058157
Ticker
BAC.PRE
• NYSE
23,610 USD
+0,090 USD+0,38 %
Geld
9,450 USD
(200 Stk.)
Brief
24,000 USD
(2.600 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
3,00
Vola 30 Tage
7,71 %
theScreener Rating
–
Heute: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,610 USD
+0,090 USD · +0,38 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK AMERICA DEP.PFD E

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,460 USD23,650 USD23,460 USD23,530 USD8.201 Stk.
23,550 USD23,680 USD23,521 USD23,600 USD16.210 Stk.
23,550 USD23,690 USD23,511 USD23,640 USD14.683 Stk.
23,570 USD23,725 USD23,540 USD23,540 USD11.889 Stk.
23,700 USD23,790 USD23,510 USD23,570 USD27.864 Stk.
23,490 USD23,610 USD23,290 USD23,480 USD19.016 Stk.
23,420 USD23,700 USD23,259 USD23,620 USD13.765 Stk.
23,640 USD23,820 USD23,535 USD23,630 USD18.428 Stk.
23,600 USD23,800 USD23,550 USD23,610 USD13.582 Stk.
23,710 USD23,730 USD23,550 USD23,640 USD7.958 Stk.
23,610 USD23,690 USD23,550 USD23,690 USD5.799 Stk.
23,600 USD23,650 USD23,410 USD23,500 USD23.414 Stk.
23,530 USD23,530 USD23,300 USD23,410 USD14.420 Stk.
23,410 USD23,468 USD23,300 USD23,320 USD10.538 Stk.
23,410 USD23,410 USD23,001 USD23,030 USD23.745 Stk.
23,000 USD23,180 USD22,860 USD23,060 USD9.072 Stk.
23,170 USD23,280 USD23,084 USD23,160 USD8.836 Stk.
23,360 USD23,360 USD23,090 USD23,160 USD13.916 Stk.
23,240 USD23,420 USD23,162 USD23,420 USD19.460 Stk.
23,440 USD23,620 USD23,370 USD23,520 USD11.840 Stk.
23,560 USD23,710 USD23,555 USD23,610 USD13.299 Stk.
Werbung ausblenden