AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu Bank of China

WKN
A0M4SN
Land
China 🇨🇳
ISIN
CNE000001N05
Ticker
601988
• Shanghai
4,630 CNY
-0,030 CNY-0,64 %
Geld
4,630 CNY
(2.437.858 Stk.)
Brief
4,640 CNY
(598.300 Stk.)
Marktkapitalisierung
125,88 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,10 EUR
Vola 30 Tage
15,64 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,630 CNY
-0,030 CNY · -0,64 %
heute, 09:00:03 · 1.557.822 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Bank of China

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,390 CNY4,420 CNY4,360 CNY4,400 CNY141.982.701 Stk.
4,410 CNY4,440 CNY4,370 CNY4,440 CNY158.314.805 Stk.
4,440 CNY4,530 CNY4,430 CNY4,490 CNY166.417.009 Stk.
4,480 CNY4,490 CNY4,370 CNY4,380 CNY219.075.156 Stk.
4,370 CNY4,450 CNY4,360 CNY4,400 CNY168.797.456 Stk.
4,410 CNY4,470 CNY4,390 CNY4,460 CNY180.010.859 Stk.
4,470 CNY4,510 CNY4,450 CNY4,500 CNY130.503.433 Stk.
4,490 CNY4,520 CNY4,460 CNY4,480 CNY131.281.585 Stk.
4,470 CNY4,550 CNY4,440 CNY4,530 CNY180.091.455 Stk.
4,530 CNY4,570 CNY4,470 CNY4,490 CNY164.582.852 Stk.
4,480 CNY4,530 CNY4,480 CNY4,500 CNY138.645.132 Stk.
4,500 CNY4,510 CNY4,460 CNY4,480 CNY117.529.510 Stk.
4,480 CNY4,510 CNY4,450 CNY4,490 CNY157.180.391 Stk.
4,490 CNY4,590 CNY4,480 CNY4,590 CNY225.622.080 Stk.
4,580 CNY4,650 CNY4,550 CNY4,640 CNY243.578.220 Stk.
4,620 CNY4,690 CNY4,550 CNY4,660 CNY243.918.366 Stk.
4,650 CNY4,730 CNY4,640 CNY4,690 CNY260.096.872 Stk.
4,690 CNY4,740 CNY4,680 CNY4,720 CNY150.963.300 Stk.
4,740 CNY4,780 CNY4,650 CNY4,660 CNY201.102.713 Stk.
4,660 CNY4,720 CNY4,620 CNY4,660 CNY202.561.503 Stk.
4,660 CNY4,680 CNY4,620 CNY4,630 CNY132.581.646 Stk.
Werbung ausblenden