Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 9,850 EUR 0,000 EUR · 0,00 % heute, 08:01:04 · 0 Stk. |
Nasdaq OTC verzögert | 10,930 USD +0,010 USD · +0,09 % gestern, 21:59:42 · 100 Stk. |
Düsseldorf Echtzeit | 9,850 EUR -0,150 EUR · -1,50 % heute, 09:30:19 · 0 Stk. |
Quotrix Echtzeit | 10,200 EUR 0,000 EUR · 0,00 % heute, 07:57:27 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,270 USD | 10,320 USD | 10,230 USD | 10,230 USD | 28.888 Stk. | |
10,210 USD | 10,360 USD | 10,210 USD | 10,300 USD | 25.938 Stk. | |
10,450 USD | 10,450 USD | 10,308 USD | 10,325 USD | 25.119 Stk. | |
10,175 USD | 10,350 USD | 10,098 USD | 10,100 USD | 11.544 Stk. | |
10,443 USD | 10,443 USD | 10,144 USD | 10,300 USD | 21.273 Stk. | |
10,407 USD | 10,470 USD | 10,221 USD | 10,470 USD | 17.263 Stk. | |
10,500 USD | 10,500 USD | 10,230 USD | 10,260 USD | 25.182 Stk. | |
10,625 USD | 10,625 USD | 10,270 USD | 10,320 USD | 72.277 Stk. | |
10,250 USD | 10,300 USD | 10,250 USD | 10,300 USD | 12.836 Stk. | |
10,320 USD | 10,430 USD | 10,320 USD | 10,420 USD | 74.497 Stk. | |
10,440 USD | 10,470 USD | 10,420 USD | 10,440 USD | 23.823 Stk. | |
10,500 USD | 10,500 USD | 10,220 USD | 10,445 USD | 44.748 Stk. | |
10,385 USD | 10,538 USD | 10,340 USD | 10,445 USD | 15.456 Stk. | |
10,256 USD | 10,300 USD | 10,200 USD | 10,260 USD | 21.066 Stk. | |
10,333 USD | 10,333 USD | 10,260 USD | 10,275 USD | 17.454 Stk. | |
10,270 USD | 10,320 USD | 10,245 USD | 10,310 USD | 28.212 Stk. | |
10,390 USD | 10,390 USD | 10,330 USD | 10,350 USD | 54.690 Stk. | |
10,280 USD | 10,650 USD | 10,280 USD | 10,640 USD | 49.892 Stk. | |
10,355 USD | 10,690 USD | 10,355 USD | 10,680 USD | 157.258 Stk. | |
10,740 USD | 10,830 USD | 10,680 USD | 10,820 USD | 105.820 Stk. | |
10,830 USD | 10,940 USD | 10,830 USD | 10,920 USD | 35.543 Stk. | |
10,940 USD | 10,980 USD | 10,900 USD | 10,930 USD | 28.157 Stk. |