Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
51,000 EUR -1,000 EUR · -1,92 % gestern, 22:00:38 · unbekannt | ||||||
Frankfurt verzögert | 52,500 EUR -0,500 EUR · -0,94 % gestern, 11:37:08 · 61 Stk. | |||||
NYSE verzögert | 56,380 USD +0,130 USD · +0,23 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 51,000 EUR -1,000 EUR · -1,92 % gestern, 22:00:38 · unbekannt | |||||
gettex Echtzeit | 53,000 EUR 0,000 EUR · 0,00 % gestern, 21:44:04 · 0 Stk. | |||||
Berlin Echtzeit | 52,500 EUR -0,500 EUR · -0,94 % gestern, 08:08:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 52,750 EUR 0,000 EUR · 0,00 % gestern, 21:59:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
59,100 USD | 60,280 USD | 59,100 USD | 59,440 USD | 252.565 Stk. | |
59,100 USD | 61,780 USD | 59,100 USD | 61,150 USD | 288.581 Stk. | |
61,650 USD | 62,660 USD | 61,260 USD | 62,030 USD | 255.817 Stk. | |
62,320 USD | 62,320 USD | 60,050 USD | 60,100 USD | 195.795 Stk. | |
60,350 USD | 61,300 USD | 60,350 USD | 60,460 USD | 148.810 Stk. | |
61,110 USD | 61,110 USD | 59,930 USD | 59,960 USD | 148.941 Stk. | |
60,510 USD | 62,410 USD | 60,374 USD | 62,400 USD | 260.744 Stk. | |
62,320 USD | 62,995 USD | 61,990 USD | 62,390 USD | 268.979 Stk. | |
62,530 USD | 62,530 USD | 60,680 USD | 60,910 USD | 179.354 Stk. | |
60,310 USD | 60,310 USD | 59,322 USD | 59,860 USD | 220.269 Stk. | |
59,420 USD | 60,170 USD | 59,420 USD | 59,660 USD | 178.018 Stk. | |
60,610 USD | 61,450 USD | 59,500 USD | 59,790 USD | 161.266 Stk. | |
59,420 USD | 60,210 USD | 59,240 USD | 59,320 USD | 204.504 Stk. | |
59,990 USD | 61,245 USD | 59,620 USD | 61,020 USD | 198.905 Stk. | |
61,210 USD | 62,380 USD | 60,595 USD | 62,090 USD | 193.939 Stk. | |
59,990 USD | 60,010 USD | 58,375 USD | 59,140 USD | 350.832 Stk. | |
59,590 USD | 59,590 USD | 58,350 USD | 58,570 USD | 423.644 Stk. | |
58,010 USD | 58,540 USD | 57,570 USD | 58,280 USD | 195.916 Stk. | |
58,430 USD | 59,450 USD | 57,420 USD | 58,360 USD | 333.764 Stk. | |
57,830 USD | 58,165 USD | 56,480 USD | 56,560 USD | 478.287 Stk. | |
57,130 USD | 57,530 USD | 56,250 USD | 56,250 USD | 280.825 Stk. | |
56,290 USD | 57,090 USD | 56,000 USD | 56,380 USD | 237.550 Stk. |