Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,400 EUR +0,400 EUR · +1,74 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 23,600 EUR +0,600 EUR · +2,61 % gestern, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 25,190 USD +0,710 USD · +2,90 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 23,800 EUR +0,600 EUR · +2,59 % gestern, 22:26:55 · unbekannt | |||||
Berlin Echtzeit | 22,800 EUR -0,400 EUR · -1,72 % gestern, 08:04:31 · 0 Stk. | |||||
LS Exchange Echtzeit | 23,400 EUR +0,400 EUR · +1,74 % gestern, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,560 USD | 26,770 USD | 26,130 USD | 26,290 USD | 632.135 Stk. | |
26,190 USD | 26,470 USD | 26,060 USD | 26,110 USD | 517.206 Stk. | |
25,980 USD | 27,670 USD | 25,880 USD | 27,270 USD | 718.391 Stk. | |
27,530 USD | 28,190 USD | 27,005 USD | 27,600 USD | 804.817 Stk. | |
27,680 USD | 27,680 USD | 26,820 USD | 26,970 USD | 918.883 Stk. | |
26,950 USD | 27,490 USD | 26,950 USD | 27,030 USD | 331.368 Stk. | |
27,320 USD | 27,430 USD | 26,745 USD | 26,810 USD | 308.074 Stk. | |
26,970 USD | 28,200 USD | 26,970 USD | 28,170 USD | 620.619 Stk. | |
28,240 USD | 28,570 USD | 27,900 USD | 28,000 USD | 676.093 Stk. | |
28,130 USD | 28,130 USD | 27,325 USD | 27,440 USD | 592.094 Stk. | |
27,130 USD | 27,130 USD | 26,688 USD | 27,060 USD | 513.375 Stk. | |
26,840 USD | 27,230 USD | 26,840 USD | 27,010 USD | 665.078 Stk. | |
27,450 USD | 27,790 USD | 26,860 USD | 27,060 USD | 1.386.868 Stk. | |
26,920 USD | 27,225 USD | 26,750 USD | 26,920 USD | 316.177 Stk. | |
27,090 USD | 27,520 USD | 26,790 USD | 27,400 USD | 315.733 Stk. | |
27,410 USD | 27,760 USD | 27,330 USD | 27,500 USD | 516.293 Stk. | |
26,670 USD | 26,978 USD | 25,550 USD | 25,750 USD | 1.072.317 Stk. | |
25,720 USD | 25,730 USD | 25,120 USD | 25,590 USD | 925.924 Stk. | |
25,260 USD | 25,520 USD | 25,000 USD | 25,250 USD | 550.449 Stk. | |
25,420 USD | 25,780 USD | 24,520 USD | 24,940 USD | 622.926 Stk. | |
24,670 USD | 24,720 USD | 24,340 USD | 24,480 USD | 1.080.415 Stk. | |
25,000 USD | 25,550 USD | 24,480 USD | 25,190 USD | 1.449.039 Stk. |