Aktie • Nahrungsmittel
Alle Kurse zu BARRY CALLEBAUT N
- WKN
- ISIN
- Land
- Schweiz 🇨🇭
- Ticker
- •
- WKN
- Land
- Schweiz 🇨🇭
- ISIN
- Ticker
- •
•
1.394,000 CHF
+57,000 CHF+4,26 %
Geld
1.393,000 CHF
(218 Stk.)
Brief
1.394,000 CHF
(231 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 1.413,000 EUR +43,000 EUR · +3,14 % heute, 21:52:29 · unbekannt | |||||
Swiss Exchange verzögert | 1.394,000 CHF +57,000 CHF · +4,26 % heute, 17:30:38 · 28 Stk. | |||||
London Trade Rep. verzögert | 1.376,000 CHF +27,500 CHF · +2,04 % heute, 17:20:00 · unbekannt | |||||
Nasdaq OTC verzögert | 1.383,850 USD -33,550 USD · -2,37 % 15.04.2024, 17:30:11 · 2 Stk. | |||||
Baader Bank Echtzeit | 1.422,000 EUR +43,000 EUR · +3,12 % heute, 21:39:58 · unbekannt | |||||
Times & Sales
Historische Kurse zu BARRY CALLEBAUT N
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.321,000 CHF | 1.324,000 CHF | 1.303,000 CHF | 1.313,000 CHF | 10.855 Stk. | |
| 1.321,000 CHF | 1.321,000 CHF | 1.296,000 CHF | 1.311,000 CHF | 10.884 Stk. | |
| 1.311,000 CHF | 1.325,000 CHF | 1.300,000 CHF | 1.315,000 CHF | 14.506 Stk. | |
| 1.317,000 CHF | 1.342,000 CHF | 1.306,000 CHF | 1.315,000 CHF | 7.517 Stk. | |
| 1.315,000 CHF | 1.328,000 CHF | 1.310,000 CHF | 1.319,000 CHF | 9.086 Stk. | |
| 1.319,000 CHF | 1.322,000 CHF | 1.286,000 CHF | 1.286,000 CHF | 13.641 Stk. | |
| 1.281,000 CHF | 1.298,000 CHF | 1.280,000 CHF | 1.291,000 CHF | 16.614 Stk. | |
| 1.296,000 CHF | 1.309,000 CHF | 1.280,000 CHF | 1.288,000 CHF | 12.549 Stk. | |
| 1.291,000 CHF | 1.310,000 CHF | 1.276,000 CHF | 1.309,000 CHF | 14.851 Stk. | |
| 1.320,000 CHF | 1.323,000 CHF | 1.285,000 CHF | 1.286,000 CHF | 15.798 Stk. | |
| 1.275,000 CHF | 1.279,000 CHF | 1.223,000 CHF | 1.231,000 CHF | 26.569 Stk. | |
| 1.232,000 CHF | 1.241,000 CHF | 1.220,000 CHF | 1.238,000 CHF | 16.202 Stk. | |
| 1.226,000 CHF | 1.234,000 CHF | 1.220,000 CHF | 1.231,000 CHF | 12.932 Stk. | |
| 1.234,000 CHF | 1.245,000 CHF | 1.229,000 CHF | 1.238,000 CHF | 10.172 Stk. | |
| 1.230,000 CHF | 1.239,000 CHF | 1.229,000 CHF | 1.230,000 CHF | 15.500 Stk. | |
| 1.306,000 CHF | 1.373,000 CHF | 1.306,000 CHF | 1.365,000 CHF | 56.832 Stk. | |
| 1.365,000 CHF | 1.398,000 CHF | 1.344,000 CHF | 1.377,000 CHF | 24.250 Stk. | |
| 1.378,000 CHF | 1.378,000 CHF | 1.302,000 CHF | 1.302,000 CHF | 22.930 Stk. | |
| 1.303,000 CHF | 1.303,000 CHF | 1.272,000 CHF | 1.278,000 CHF | 25.667 Stk. | |
| 1.348,000 CHF | 1.364,000 CHF | 1.313,000 CHF | 1.364,000 CHF | 28.770 Stk. | |
| 1.374,000 CHF | 1.377,000 CHF | 1.336,000 CHF | 1.337,000 CHF | 15.364 Stk. | |
| 1.337,000 CHF | 1.394,000 CHF | 1.337,000 CHF | 1.394,000 CHF | 20.918 Stk. |