Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,141 EUR 0,000 EUR · 0,00 % heute, 08:20:48 · 0 Stk. | ||||||
0,141 EUR +0,001 EUR · +0,71 % heute, 12:15:35 · unbekannt | ||||||
Frankfurt verzögert | 0,140 EUR -0,000 EUR · -0,14 % heute, 08:13:04 · 0 Stk. | |||||
London verzögert | 12,510 GBp +0,510 GBp · +4,25 % heute, 12:15:11 · 25.000 Stk. | |||||
Nasdaq OTC verzögert | 0,150 USD 0,000 USD · 0,00 % gestern, 15:47:43 · 90.000 Stk. | |||||
gettex Echtzeit | 0,159 EUR +0,000 EUR · +0,13 % heute, 12:13:14 · 0 Stk. | |||||
Berlin Echtzeit | 0,149 EUR +0,010 EUR · +7,35 % heute, 08:08:01 · 0 Stk. | |||||
München Echtzeit | 0,142 EUR 0,000 EUR · 0,00 % heute, 08:11:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,151 EUR +0,001 EUR · +0,40 % heute, 10:40:15 · unbekannt | |||||
LS Exchange Echtzeit | 0,141 EUR +0,001 EUR · +0,71 % heute, 12:15:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,875 GBp | 5,875 GBp | 5,750 GBp | 5,875 GBp | 60.319 Stk. | |
5,875 GBp | 5,875 GBp | 5,650 GBp | 5,875 GBp | 49.292 Stk. | |
5,875 GBp | 5,900 GBp | 5,750 GBp | 5,875 GBp | 249.676 Stk. | |
5,875 GBp | 5,875 GBp | 5,505 GBp | 5,625 GBp | 91.376 Stk. | |
5,750 GBp | 5,750 GBp | 5,500 GBp | 5,750 GBp | 19.873 Stk. | |
5,750 GBp | 5,750 GBp | 5,665 GBp | 5,750 GBp | 11.499 Stk. | |
5,850 GBp | 5,850 GBp | 5,050 GBp | 5,500 GBp | 584.876 Stk. | |
5,650 GBp | 5,750 GBp | 5,650 GBp | 5,650 GBp | 113.353 Stk. | |
5,750 GBp | 5,750 GBp | 5,000 GBp | 5,650 GBp | 189.260 Stk. | |
5,650 GBp | 5,744 GBp | 5,510 GBp | 5,700 GBp | 88.191 Stk. | |
5,700 GBp | 5,780 GBp | 5,600 GBp | 5,700 GBp | 72.522 Stk. | |
5,700 GBp | 5,744 GBp | 5,604 GBp | 5,700 GBp | 59.706 Stk. | |
5,700 GBp | 5,800 GBp | 5,400 GBp | 5,700 GBp | 170.618 Stk. | |
5,700 GBp | 5,744 GBp | 5,604 GBp | 5,700 GBp | 16.069 Stk. | |
5,700 GBp | 5,730 GBp | 5,600 GBp | 5,650 GBp | 33.418 Stk. | |
5,500 GBp | 5,500 GBp | 5,000 GBp | 5,400 GBp | 228.439 Stk. | |
5,200 GBp | 5,600 GBp | 5,125 GBp | 5,400 GBp | 190.605 Stk. | |
5,400 GBp | 5,496 GBp | 5,400 GBp | 5,400 GBp | 18.972 Stk. | |
11,250 GBp | 12,000 GBp | 9,500 GBp | 12,000 GBp | 7.942.289 Stk. | |
11,375 GBp | 12,250 GBp | 11,000 GBp | 12,000 GBp | 2.373.767 Stk. | |
12,000 GBp | 13,000 GBp | 11,920 GBp | 12,000 GBp | 1.683.256 Stk. |